历史快照 - 2023-07-08

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
402 toko token tko $0.25 -0.35% 0 -1.3% 5 -1.52% -1 -1.82% -9 -4 -19 0 $-0.19(-42.83%) (74.91%)
403 smardex sdex $0.01 -0.52% 0 9.99% 27 21.26% 53 16.3% 37 0 0 0 $0.00(-1.19%) (1.2%)
404 Alien Worlds tlm $0.01 Ethereum... 0.68% 5 -5.84% -11 -5.96% -12 -11.74% -32 -48 -66 -129 $-6.79(-99.84%) (60896.55%)
405 strike strk $10.60 ethereum... -2.35% -7 -4.56% -5 -3.96% -6 -2.34% -7 3 1 -109 $-61.14(-85.23%) (576.94%)
406 constellation dag $0.03 -1.76% -5 -2.34% 3 -14.57% -36 2.04% 5 13 3 -165 $-0.42(-92.94%) (1316.99%)
407 mines of dalarnia dar $0.10 -0.9% -1 -7.73% -18 -8.5% -23 -12.58% -39 -50 -12 0 $-0.15(-59.06%) (144.28%)
408 defi pulse index dpi $71.50 -0.83% 0 -3.29% -2 5.87% 16 14.07% 30 43 27 -66 $-348.80(-82.99%) (487.82%)
409 stormx stmx $0.00 -1.69% -5 0.8% 8 0.62% 5 -0.62% -4 -27 -32 -143 $-0.21(-98.11%) (5189.65%)
410 veritise vts $0.18 -0.2% 0 -1.86% 1 2.01% 6 16.68% 39 0 0 0 $0.00(-2.46%) (2.52%)
411 Telos tlos $0.15 Ethereum... -1.77% -6 -8.41% -21 -8.16% -23 -13.92% -46 -25 42 -67 $-1.24(-89.37%) (840.44%)
412 Electroneum etn $0.00 12.06% 27 14.31% 36 0.33% 3 10.22% 16 27 38 -78 $-0.19(-98.86%) (8706.77%)
413 Wanchain wan $0.20 3.72% 4 4.73% 10 6.98% 14 4.75% 8 2 -13 0 $-0.12(-37.88%) (60.97%)
414 singularitydao sdao $0.48 0.13% -2 -4.63% -10 7.37% 17 16.1% 36 93 113 0 $-0.44(-48.12%) (92.74%)
415 Ampleforth Governance Token forth $2.59 Ethereum 0.89% -1 4.66% 9 1.2% 2 3.09% 2 -13 -17 -98 $-42.74(-94.29%) (1650.29%)
416 Metadium meta $0.02 Ethereum -0.48% -5 -1.83% -4 -1.13% -4 -2.47% -15 -36 -8 -119 $-0.39(-94.29%) (1650.41%)
417 Multichain multi $2.70 avalanche... -2.85% -10 -19.29% -51 -26.72% -63 -29.42% -77 -192 -194 0 $-9.01(-76.95%) (333.83%)
418 reef reef $0.00 energi... -1.03% -5 -6.09% -15 -3.46% -10 -5.76% -24 -45 -56 -137 $-0.05(-96.64%) (2878.78%)
419 asd asd $0.06 0.59% -1 4.0% 10 -7.23% -19 -6.78% -24 -51 86 -15 $-3.04(-98.12%) (5218.24%)
420 idex idex $0.06 0.18% -1 -4.25% -7 -7.59% -18 -15.39% -47 -77 63 -75 $-0.63(-91.77%) (1115.2%)
421 Uquid Coin uqc $3.83 Ethereum... 2.81% 5 -2.28% -2 -8.56% -23 4.2% 5 37 13 -131 $-29.19(-88.41%) (763.16%)
422 Radio Caca raca $0.00 ethereum... 0.18% -2 -14.31% -43 -4.1% -9 -7.18% -26 -88 -88 -237 $-0.01(-99.0%) (9886.56%)
423 Ampleforth ampl $1.21 avalanche... -0.93% -7 -11.03% -102 -19.83% -117 14.54% -61 -28 -11 -60 $-2.63(-68.52%) (217.62%)
424 moonriver movr $5.33 meter, moonriver -2.27% -9 -5.58% -10 -8.29% -20 -7.21% -20 -25 -43 -125 $-453.25(-98.84%) (8505.47%)
425 celsius cel $0.16 6.86% 12 -14.58% -45 23.9% 49 -13.25% -46 -72 -103 -283 $-7.85(-98.01%) (4920.26%)
426 voyager token vgx $0.14 1.64% -2 -8.51% -24 10.14% 18 15.79% 32 -14 -135 -103 $-10.88(-98.76%) (7958.31%)
427 dxdao dxd $771.03 0.73% -5 3.61% 6 3.89% 6 14.43% 29 39 70 0 $-97.85(-11.26%) (12.69%)
428 seedify.fund sfund $0.75 binance-smart... 1.05% -3 -2.69% -8 -2.05% -5 -6.31% -20 -62 -52 -46 $-15.55(-95.37%) (2059.4%)
429 Kwenta kwenta $270.77 1.16% -2 3.42% 15 -6.39% -10 -8.92% -11 0 0 0 $-119.87(-30.69%) (44.27%)
430 enzyme mln $18.18 -0.28% -7 4.22% 9 1.28% -2 5.32% 2 7 -2 -104 $-238.46(-92.92%) (1311.81%)
431 Pirate Chain arrr $0.19 -1.2% -10 -9.35% -21 -14.69% -46 -17.65% -60 -86 -107 -202 $-12.84(-98.54%) (6750.86%)
432 Coinweb cweb $0.02 0.62% -3 -6.37% -17 -14.28% -46 -4.85% -20 -27 0 0 $-0.01(-25.71%) (34.61%)
433 automata network ata $0.09 -1.26% -5 -7.35% -15 -8.63% -23 -14.64% -49 -43 -61 0 $-0.11(-54.6%) (120.29%)
434 ThunderCore tt $0.00 0.23% -3 2.28% 7 3.37% 4 4.45% 5 -1 -18 -103 $-0.03(-90.55%) (957.86%)
435 biswap bsw $0.10 binance-smart... 0.55% -2 -4.71% -13 1.75% 0 -4.03% -15 -57 -88 -186 $-1.79(-94.82%) (1830.33%)
436 rally rly $0.01 0.55% 0 -2.84% -9 -9.39% -27 -19.69% -61 -19 -62 -255 $-1.37(-99.47%) (18917.14%)
437 saitama saitama $0.00 6.72% 17 -6.77% -16 -12.14% -31 -6.37% -18 6 -77 0 $0.00(-72.04%) (257.6%)
438 WazirX wrx $0.09 binancecoin... -0.82% -4 0.69% 5 -3.15% -8 -10.15% -29 -66 -92 -182 $-3.98(-97.7%) (4247.94%)
439 metacraft mct $0.68 binance-smart... -3.15% -9 -13.31% -31 38.21% 84 -17.29% -57 -14 72 -253 $-2.77(-80.33%) (408.32%)
440 chainge chng $0.09 0.69% 0 -0.03% 2 2.2% 2 0.8% -5 -30 -33 0 $-0.04(-33.4%) (50.14%)
441 UTRUST utk $0.07 Ethereum -1.79% -9 -1.99% -5 -7.15% -20 -7.85% -25 -44 -49 -141 $-1.05(-93.67%) (1480.79%)
442 measurable data token mdt $0.05 -1.56% -7 2.54% 8 25.31% 54 21.42% 49 91 21 0 $-0.04(-42.92%) (75.19%)
443 Gods Unchained gods $0.15 Ethereum 7.51% 20 6.29% 22 -5.22% -14 7.62% 23 9 -18 -24 $-7.68(-98.03%) (4969.51%)
444 chainbing cbg $1.06 Ethereum 0.66% 2 -5.09% -12 -3.42% -10 -20.28% -63 -28 -13 -264 $-130.61(-99.2%) (12353.91%)
445 carry cre $0.00 -1.89% -4 3.92% 14 5.58% 40 4.79% 40 22 4 0 $0.00(-34.05%) (51.63%)
446 Yield Guild Games ygg $0.14 harmony-shard... 0.45% 1 -8.92% -21 -15.55% -39 -15.54% -44 -28 -75 -189 $-10.17(-98.64%) (7271.3%)
448 komodo kmd $0.25 -1.13% -4 -4.82% -13 5.11% 14 -2.58% -14 -12 36 0 $-0.20(-44.33%) (79.61%)
449 alpha quark token aqt $1.30 19.44% 41 24.87% 58 41.21% 85 42.0% 81 64 55 0 $-0.27(-17.32%) (20.95%)
450 efinity token efi $0.05 Ethereum... -1.31% -5 0.87% 3 0.88% -1 18.4% 46 9 -30 -45 $-2.25(-97.65%) (4146.79%)
451 Fei Protocol fei $0.99 Ethereum 2.3% 4 0.11% 1 3.34% 10 0.82% 3 26 -341 -357 $-0.03(-2.61%) (2.68%)
452 hunt hunt $0.31 -0.57% -3 -2.61% -6 0.09% -2 0.68% 0 -7 -8 -123 $-1.10(-78.12%) (357.13%)
453 meter governance mtrg $1.98 3.64% 7 -5.28% -13 -11.24% -31 -2.26% -10 -30 -69 0 $-2.34(-54.21%) (118.4%)
454 XCAD Network xcad $0.79 Ethereum... 1.45% 3 9.57% 29 12.21% 29 2.31% 3 -32 -98 0 $-1.22(-60.6%) (153.83%)
455 irisnet iris $0.02 3.54% 10 2.58% 11 -0.26% -2 -3.74% -13 20 -38 0 $-0.02(-52.2%) (109.2%)
456 degate dg $0.15 0.02% -3 2.94% 11 -0.04% -2 -2.6% -9 -49 17 0 $-0.08(-33.1%) (49.47%)
457 ator protocol ator $0.46 9.73% 28 -9.17% -26 0.0% 0 0.0% 0 0 0 0 $-0.06(-11.03%) (12.4%)
458 Perpetual Protocol perp $0.51 optimistic-et... -0.58% -6 -7.34% -20 -1.87% -7 0.05% -3 -31 -54 -144 $-20.99(-97.65%) (4148.83%)
459 nest protocol nest $0.01 -3.21% -11 0.29% 3 -21.2% -66 -10.17% -34 -30 -37 -211 $-0.18(-94.14%) (1606.53%)
460 Augur rep $3.02 Ethereum -1.84% -10 -22.2% -68 -39.67% -115 -49.81% -150 -152 -156 -218 $-105.45(-97.21%) (3488.19%)
461 propy pro $0.33 -6.62% -23 23.23% 51 17.66% 40 2.92% 4 33 3 0 $-0.45(-57.3%) (134.21%)
462 Lyra Finance lyra $0.08 -0.19% -4 -2.73% -7 5.27% 16 -10.4% -25 37 15 0 $-0.09(-50.92%) (103.76%)
463 Polkastarter pols $0.33 ethereum... 1.92% 4 3.09% 9 6.15% 8 9.51% 18 -9 -22 -142 $-6.14(-94.86%) (1846.25%)
464 zebec protocol zbc $0.01 0.08% -5 -1.98% -8 -6.9% -28 -10.09% -33 -60 -9 0 $-0.01(-41.4%) (70.66%)
465 Dejitaru Tsuka tsuka $0.03 -1.37% -9 -9.67% -31 -30.14% -96 -11.47% -41 -69 -133 0 $-0.11(-76.74%) (330.0%)
466 superrare rare $0.07 -2.67% -15 -6.56% -21 0.69% 2 1.63% 5 -26 -33 0 $-0.10(-58.5%) (140.98%)
467 gamefi.org gafi $3.92 3.71% 12 2.82% 9 0.82% -1 -20.36% -70 -141 71 0 $-5.89(-60.06%) (150.38%)
468 firmachain fct,fct2 $0.05 0.18% -4 -1.86% -5 -2.2% -11 -2.28% -8 -20 -45 0 $-0.05(-53.18%) (113.6%)
469 Velas vlx $0.01 binance-smart... -0.23% -7 -2.2% -9 -7.4% -29 -6.75% -28 -19 -75 -252 $-0.52(-97.5%) (3904.06%)
470 MXC mxc $0.01 Ethereum... 0.43% -4 -3.12% -12 -6.62% -27 -19.68% -70 -61 -60 -316 $-0.11(-89.7%) (870.76%)
471 klayswap protocol ksp $0.59 -0.93% -10 5.49% 13 6.98% 9 9.53% 15 -6 -25 0 $-0.52(-46.66%) (87.48%)
472 gomining gmt $0.12 1.09% -1 9.07% 17 11.81% 16 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
473 flamingo flm $0.07 Neo 1.3% 1 -7.39% -24 -9.06% -34 -8.07% -27 -31 -54 -100 $-1.04(-94.03%) (1576.22%)
474 platon lat $0.01 1.62% 1 -7.74% -27 -9.08% -37 -11.18% -45 14 -105 0 $-0.02(-74.89%) (298.26%)
475 ultiledger ult $0.01 0.84% -5 0.41% -4 48.51% 77 52.21% 76 82 125 0 $-0.01(-31.1%) (45.15%)
476 tokenpocket tpt $0.01 0.86% -4 -0.92% -8 -0.48% -11 -6.9% -32 5 33 0 $0.00(-16.31%) (19.49%)
477 bitshares bts $0.01 0.1% -8 21.15% 39 23.73% 44 27.16% 43 65 22 0 $0.00(-17.43%) (21.11%)
478 nakamoto games naka $0.44 -9.01% -36 0.64% -4 1.59% -9 0.0% 0 0 0 0 $-0.09(-16.55%) (19.83%)
479 selfkey key $0.01 1.3% -1 -0.15% -6 -3.52% -20 1.47% -9 50 -65 -72 $-0.01(-57.37%) (134.57%)
480 BakerySwap bake $0.11 harmony-shard... -3.27% -12 -6.35% -19 -5.82% -22 -4.09% -18 17 -20 -175 $-8.01(-98.67%) (7444.9%)
481 Qredo qrdo $0.09 ethereum... -1.46% -1 -7.66% -17 -18.96% -55 -9.14% -5 -1 61 -90 $-8.84(-99.03%) (10230.72%)
482 neopin npt $0.59 -0.77% 1 -1.3% -1 -2.97% -5 -5.46% -10 34 -3 0 $-0.81(-57.88%) (137.42%)
483 adshares ads $0.79 binance-smart... 1.47% 3 9.56% 18 0.95% -4 0.49% -6 -30 -7 -158 $-4.83(-85.91%) (609.5%)
484 forta fort $0.14 -1.99% -2 3.52% 38 2.56% 35 8.77% -10 -99 64 0 $-0.27(-66.44%) (198.02%)
485 Serum srm $0.12 Ethereum... -2.58% -4 -11.66% -34 -11.13% -38 70.35% 97 100 -53 -355 $-12.37(-99.07%) (10693.5%)
486 dfi.money yfii $783.85 0.63% 2 -2.85% -6 -1.69% -13 7.27% 14 -25 -41 -143 $-7,906.18(-90.98%) (1008.63%)
487 cream finance cream $16.28 -4.83% -10 -18.7% -59 -51.49% -166 -28.39% -99 -16 79 0 $-19.36(-54.32%) (118.89%)
488 bloktopia blok $0.00 polygon-pos -0.42% -1 -3.5% -6 -8.73% -24 -7.52% -25 -31 -61 -91 $-0.14(-98.76%) (7984.79%)
489 veritaseum veri $13.92 Ethereum... 19.75% 40 -10.87% -32 -18.31% -57 -11.33% -36 -68 -131 -169 $-452.78(-97.02%) (3252.56%)
490 wirex token wxt $0.00 3.06% 2 -0.06% 0 4.59% 7 11.2% 24 6 -2 -254 $-0.03(-90.0%) (899.97%)
491 stader sd $1.05 -7.57% -18 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.14(-11.91%) (13.52%)
492 veruscoin vrsc $0.40 -3.85% -8 -8.74% -22 -23.83% -72 -33.18% -112 -103 -21 0 $-0.37(-48.03%) (92.41%)
493 dione protocol dione $0.00 -8.27% -17 -13.84% -39 -26.97% -82 -0.42% -3 19 0 0 $0.00(-37.5%) (60.0%)
494 quickswap quick $56.37 1.18% 1 1.35% 2 4.27% 13 7.44% 17 -7 -43 0 $-57.03(-50.29%) (101.18%)
495 beefy finance bifi $361.27 -0.65% -6 -8.22% -17 -8.48% -25 -8.76% -26 -27 -37 0 $-158.90(-30.55%) (43.98%)
496 reserve rsv $1.00 Ethereum -0.07% -5 -0.05% -2 -0.13% -6 -0.04% -1 14 54 -103 $-0.11(-10.02%) (11.13%)
497 altura alu $0.04 2.73% 9 -5.92% -12 -0.11% -6 28.5% 47 31 0 0 $-0.01(-18.44%) (22.6%)
498 chain xcn $0.00 Ethereum 1.7% 2 0.17% -1 -4.6% -14 -5.85% -19 -115 -213 -465 $-0.18(-99.35%) (15265.71%)
499 groestlcoin grs $0.34 1.59% 2 2.35% 7 -15.1% -44 -4.41% -15 -8 -7 0 $-0.18(-34.13%) (51.82%)
500 hifi finance hifi $0.30 -0.85% -7 -6.02% -13 -7.27% -24 -5.76% -20 -36 -43 0 $-0.24(-44.2%) (79.2%)