历史快照 - 2023-07-08

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $30,274.58 -0.16% 0 -1.17% 0 -0.84% 0 14.39% 0 0 0 0 $-37,292.25(-55.19%) (123.18%)
2 Ethereum eth $1,864.17 optimistic-et... -0.31% 0 -3.75% 0 -1.97% 0 1.44% 0 0 0 0 $-2,947.92(-61.26%) (158.14%)
3 Tether usdt $1.00 boba, iotex... 0.02% 0 -0.0% 0 -0.04% 0 0.01% 0 0 0 0 $-0.08(-7.21%) (7.77%)
4 binance coin bnb $236.21 0.21% 0 -4.33% 0 -1.12% 0 -9.22% 0 0 0 1 $-439.47(-65.04%) (186.05%)
5 USD Coin usdc $1.00 Solana... 0.01% 0 -0.03% 0 -0.01% 0 -0.01% 0 0 0 -1 $-0.04(-4.21%) (4.4%)
6 xrp xrp $0.47 0.48% 0 -3.05% 0 -4.06% 0 -12.47% 0 0 0 1 $-2.91(-86.08%) (618.31%)
7 Cardano ada $0.29 2.28% 2 -0.72% 1 -0.12% 1 -0.64% 1 1 0 1 $-2.68(-90.2%) (919.99%)
8 Dogecoin doge $0.07 binance-smart... 0.58% 2 -3.38% 1 -1.43% 1 -6.9% 1 2 1 2 $-0.62(-90.41%) (942.22%)
9 Solana sol $21.79 -0.15% 2 11.34% 3 29.14% 2 26.36% 2 2 3 0 $-237.14(-91.58%) (1088.12%)
10 TRON trx $0.08 1.35% 4 5.38% 4 9.39% 2 12.02% 4 5 8 5 $-0.14(-63.73%) (175.7%)
11 Litecoin ltc $97.57 -0.53% 2 -13.68% 0 10.32% 2 9.4% 2 5 4 12 $-288.89(-74.75%) (296.09%)
12 polygon matic $0.68 0.28% 3 -0.76% 4 2.13% 3 -6.0% 0 0 -1 9 $-2.18(-76.26%) (321.2%)
13 polkadot dot $5.13 0.19% 3 -7.2% 2 -1.33% 1 2.92% 2 1 0 -2 $-48.76(-90.49%) (951.29%)
14 Bitcoin Cash bch $271.25 -2.22% 3 -8.75% 3 38.68% 8 144.65% 15 18 19 21 $-3,651.82(-93.09%) (1346.29%)
15 Wrapped Bitcoin wbtc $30,257.57 telos... 1.13% 4 -1.31% 4 -0.65% 2 14.29% 5 6 6 3 $-37,291.66(-55.21%) (123.25%)
16 avalanche avax $13.71 7.12% 5 4.3% 5 2.35% 3 0.12% 2 3 3 1 $-120.17(-89.76%) (876.32%)
17 toncoin ton $1.38 0.12% 1 -3.79% 1 -5.8% -1 -19.04% 13 12 13 29 $-3.00(-68.51%) (217.58%)
18 dai dai $1.00 -0.01% 2 -0.02% 2 -0.0% 0 0.04% -1 2 2 -5 $-0.09(-8.51%) (9.31%)
19 Shiba Inu shib $0.00 Ethereum... 4.09% 3 -0.67% 3 -2.81% 1 -3.74% 0 -1 -2 -3 $0.00(-90.48%) (950.83%)
20 Binance USD busd $1.00 moonbeam... 0.01% 3 -0.0% 3 -0.02% 1 0.01% -4 -3 -6 -14 $-0.05(-4.96%) (5.22%)
21 unus sed leo leo $3.89 0.61% 3 -1.69% 3 1.2% 2 11.01% 0 2 4 -2 $-3.61(-48.16%) (92.9%)
22 Chainlink link $6.19 huobi-token... 0.73% 3 -5.49% 3 0.99% 2 3.23% 1 0 1 4 $-46.01(-88.14%) (743.37%)
23 cosmos atom $9.22 binance-smart... 0.78% 3 -4.12% 3 -2.2% 2 0.74% -1 1 3 6 $-35.33(-79.31%) (383.3%)
24 Monero xmr $167.33 1.12% 4 -0.96% 4 3.0% 4 16.46% 2 2 4 6 $-316.25(-65.4%) (188.99%)
25 Uniswap uni $5.26 binance-smart... -3.93% 2 -5.81% 2 -4.2% 1 14.59% 0 0 -1 -5 $-37.91(-87.82%) (720.96%)
26 trueusd tusd $1.00 -0.0% 3 0.11% 3 0.0% 1 0.09% 5 7 9 24 $-0.08(-7.82%) (8.49%)
27 Stellar xlm $0.10 2.69% 4 -7.09% 3 8.95% 4 12.33% 1 3 2 0 $-0.80(-88.86%) (798.07%)
28 Ethereum Classic etc $18.96 -1.37% 2 -6.59% 3 3.36% 2 11.91% -1 0 -1 6 $-115.14(-85.86%) (607.23%)
29 OKB okb $43.03 sora... -0.28% 3 -3.37% 3 -3.71% 0 -3.5% -5 -2 2 37 $-14.76(-25.54%) (34.3%)
30 Filecoin fil $4.33 -1.45% 3 5.52% 5 4.81% 3 7.42% 4 4 2 15 $-187.03(-97.74%) (4321.01%)
31 Internet Computer icp $4.06 -1.31% 3 -2.81% 3 -5.99% 1 -4.72% 1 0 14 7 $-424.30(-99.05%) (10450.76%)
32 Lido DAO ldo $1.95 Ethereum... 0.75% 3 -8.17% 1 1.13% 2 -7.73% 1 6 2 118 $-4.53(-69.92%) (232.43%)
33 hedera hbar $0.05 -0.34% 4 -6.49% 4 -9.85% 3 -2.82% 2 2 4 10 $-0.46(-90.73%) (978.88%)
34 Aptos apt $7.06 -2.4% 4 -4.24% 5 -6.07% 4 -4.44% 3 5 2 0 $-11.27(-61.49%) (159.67%)
35 crypto.com coin cro $0.06 0.66% 6 -0.14% 7 -2.78% 4 -0.9% 3 2 5 -10 $-0.84(-93.65%) (1475.12%)
36 Arbitrum arb $1.12 -0.64% 4 -2.64% 5 1.8% 5 -0.62% 3 4 7 0 $-0.58(-33.97%) (51.45%)
37 VeChain vet $0.02 vechain 0.66% 6 -8.58% 3 2.65% 5 10.23% 7 6 1 0 $-0.24(-92.61%) (1253.59%)
38 near protocol near $1.38 3.64% 7 -5.16% 5 -0.45% 6 0.02% 5 3 1 -10 $-18.82(-93.15%) (1360.09%)
39 quant qnt $104.01 0.11% 5 -5.77% 5 -2.41% 4 -2.7% 3 5 7 17 $-289.53(-73.57%) (278.37%)
40 Aave aave $73.30 sora... -1.75% 6 2.82% 7 7.7% 10 22.26% 15 14 14 12 $-558.96(-88.41%) (762.55%)
41 The Graph grt $0.12 Ethereum... 0.02% 6 -3.29% 5 3.27% 4 5.21% 7 6 6 27 $-2.23(-95.04%) (1917.58%)
42 Maker mkr $928.66 sora... -1.43% 7 8.16% 14 31.74% 27 48.14% 34 34 35 15 $-5,083.80(-84.55%) (547.43%)
43 stacks stx $0.64 -0.99% 7 -10.77% 6 -12.3% 3 3.38% 14 14 7 36 $-2.33(-78.37%) (362.26%)
44 elrond egld $34.24 -0.06% 7 -2.92% 9 -0.8% 7 -1.31% 9 8 17 3 $-451.49(-92.95%) (1318.76%)
45 Algorand algo $0.11 0.07% 7 -9.27% 7 -17.64% 4 -9.38% 7 1 -3 -13 $-3.09(-96.49%) (2751.99%)
46 EOS eos $0.74 EOS 1.93% 9 -2.01% 13 3.57% 13 -16.46% 4 4 2 9 $-20.80(-96.54%) (2792.18%)
47 bitcoin sv bsv $41.79 -5.03% 6 -15.1% 4 11.84% 20 39.11% 31 23 31 7 $-399.61(-90.53%) (956.25%)
48 bitdao bit $0.43 Ethereum... -2.68% 6 -2.92% 12 0.59% 8 -9.38% 6 10 8 80 $-2.53(-85.43%) (586.35%)
49 optimism op $1.22 -0.86% 7 -8.98% 6 -8.2% 4 -8.39% 9 40 23 461 $-1.78(-59.37%) (146.11%)
50 The Sandbox sand $0.42 harmony-shard... -1.04% 8 -6.85% 8 -5.01% 5 -10.89% 6 3 13 -10 $-7.32(-94.63%) (1762.2%)
51 Fantom ftm $0.28 Ethereum... 3.36% 10 -11.9% 3 -11.31% 1 -2.87% 10 -3 -2 18 $-3.08(-91.75%) (1112.81%)
52 Tezos xtz $0.82 2.73% 8 -2.38% 10 -0.48% 8 -1.08% 10 8 7 -10 $-9.74(-92.27%) (1193.45%)
53 pax dollar usdp $0.99 Ethereum 0.02% 6 -1.1% -3 -0.21% -5 -0.25% -7 12 14 5 $-0.05(-5.08%) (5.35%)
54 USDD usdd $1.00 tron... -0.03% 11 0.1% 15 0.07% 12 0.15% 10 14 22 0 $0.00(-0.23%) (0.23%)
55 Immutable X imx $0.71 Ethereum -0.37% 8 -6.4% 8 -3.75% 6 -2.28% 14 16 9 88 $-8.70(-92.5%) (1233.57%)
56 apecoin ape $1.99 4.33% 14 -8.8% 5 -13.75% -2 -29.13% -11 -11 -15 -15 $-22.29(-91.81%) (1121.18%)
57 Decentraland mana $0.39 polygon-pos... 0.48% 7 -4.67% 7 -1.23% 8 -4.32% 6 2 -4 -18 $-5.02(-92.86%) (1300.49%)
58 theta theta $0.72 -0.34% 8 -5.82% 7 -5.13% 4 -2.64% 7 -3 -1 -10 $-13.56(-94.95%) (1880.89%)
59 Render Token rndr $1.94 polygon-pos... -0.36% 8 -4.28% 7 -5.03% 4 -14.47% 0 16 38 125 $-5.91(-75.28%) (304.51%)
60 Rocket Pool rpl $36.19 Ethereum -0.53% 8 -4.71% 8 -6.3% 4 -23.76% -9 -4 5 151 $-23.42(-39.29%) (64.73%)
61 Axie Infinity axs $5.86 ronin... -1.56% 8 -6.16% 6 0.54% 9 -2.16% 6 1 1 -12 $-154.50(-96.34%) (2634.89%)
62 Curve DAO Token crv $0.78 arbitrum-one... -1.49% 9 1.47% 13 11.68% 16 3.15% 13 10 8 18 $-10.83(-93.28%) (1388.91%)
63 eCash xec $0.00 arbitrum-one -9.56% -1 -4.55% 8 42.03% 31 49.95% 36 28 27 2 $0.00(-89.61%) (862.06%)
64 Injective Protocol inj $8.05 binance-smart... 1.17% 12 -7.65% 8 16.64% 21 17.47% 18 26 37 179 $-14.15(-63.75%) (175.87%)
65 NEO neo $8.95 -1.25% 10 -6.92% 9 -0.95% 9 -0.35% 7 8 3 7 $-178.45(-95.22%) (1993.81%)
66 Flow flow $0.61 -1.56% 8 -13.86% 4 9.88% 14 -0.19% 7 -5 -6 -30 $-38.43(-98.44%) (6307.47%)
67 kucoin token kcs $6.34 0.29% 13 -5.68% 10 -5.41% 5 -5.22% 4 2 2 -8 $-20.80(-76.64%) (328.07%)
68 Pepe pepe $0.00 -0.76% 10 -1.99% 11 -2.89% 7 36.97% 30 -1 0 0 $0.00(-57.49%) (135.22%)
69 Kava.io kava $0.95 kava... 0.61% 13 -0.64% 13 -12.06% 4 1.85% 15 32 42 23 $-7.77(-89.12%) (819.28%)
70 conflux cfx $0.19 0.87% 13 -7.76% 11 -17.68% 1 -16.06% 0 -4 -19 144 $-1.36(-87.79%) (718.91%)
71 Gemini Dollar gusd $0.99 Ethereum 0.21% 13 -0.9% 12 -0.97% 11 -1.18% 9 14 20 98 $-0.14(-12.14%) (13.81%)
72 synthetix snx $2.08 -0.98% 13 -11.18% 8 -3.65% 9 1.56% 11 11 7 41 $-24.98(-92.3%) (1198.89%)
73 Chiliz chz $0.08 Ethereum 0.11% 14 -1.48% 12 -3.32% 10 -12.13% 4 -9 -7 2 $-0.70(-90.1%) (909.94%)
74 klaytn klay $0.17 -3.36% 12 -2.59% 13 -3.11% 12 1.69% 12 4 -3 -4 $-4.09(-96.08%) (2451.8%)
75 Gala gala $0.02 binance-smart... -1.73% 13 -4.28% 11 -9.41% 4 -5.68% 6 83 72 25 $-0.74(-96.84%) (3059.96%)
76 IOTA miota $0.18 -0.92% 13 -1.48% 14 0.22% 12 3.1% 14 19 12 -12 $-5.18(-96.61%) (2849.36%)
77 GMX gmx $55.79 avalanche... 0.5% 13 -1.33% 15 2.8% 15 9.18% 19 11 3 0 $-33.23(-37.33%) (59.58%)
78 terra classic lunc $0.00 1.92% 16 -4.43% 13 -9.02% 9 -16.0% 1 8 -5 0 $0.00(-84.23%) (534.02%)
79 PAX Gold paxg $1,904.67 harmony-shard... -0.05% 14 0.35% 14 -0.15% 12 -0.69% 10 5 17 -1 $-178.63(-8.57%) (9.38%)
80 Tether Gold xaut $1,923.81 ethereum... 0.0% 15 0.13% 15 -0.37% 13 -1.91% 11 14 23 9 $-124.95(-6.1%) (6.49%)
81 Zcash zec $28.67 -2.94% 11 -12.74% 7 -5.58% 8 -1.21% 12 6 5 -21 $-852.09(-96.75%) (2972.29%)
82 Frax Share fxs $6.31 Solana, evmos... -0.48% 14 7.9% 23 7.21% 20 7.62% 20 15 5 178 $-33.92(-84.31%) (537.49%)
83 bittorrent (new) bttc $0.00 0.36% 16 0.25% 16 -1.38% 13 -10.46% 4 -2 11 -22 $0.00(-84.08%) (527.96%)
84 xdc network xdc $0.03 0.67% 17 -2.75% 14 -2.3% 15 -11.79% 4 15 11 20 $-0.15(-82.57%) (473.78%)
85 Huobi Token ht $2.72 harmony-shard... -0.27% 15 0.07% 16 -0.22% 16 -6.4% 9 13 7 -14 $-31.93(-92.16%) (1174.82%)
86 Sui sui $0.65 -0.91% 17 -6.89% 20 -11.66% 14 -9.86% 14 -9 0 0 $-0.80(-55.07%) (122.55%)
87 casper cspr $0.04 -0.51% 17 -4.51% 13 -7.59% 10 -11.3% 5 -5 19 79 $-0.28(-88.09%) (739.67%)
88 gatetoken gt $4.27 0.59% 18 -3.85% 16 0.23% 15 3.18% 15 5 5 23 $-7.03(-62.22%) (164.66%)
89 compound comp $53.82 -3.52% 13 -21.33% 0 43.47% 37 67.17% 43 45 47 6 $-800.67(-93.7%) (1487.78%)
90 mina mina $0.45 -1.88% 15 -9.8% 7 -8.87% 8 -8.27% 7 2 -8 6 $-5.70(-92.71%) (1271.68%)
91 woo network woo $0.22 0.48% 17 -12.03% 11 6.46% 16 11.64% 16 15 29 62 $-1.44(-86.5%) (640.72%)
92 Dash dash $33.59 -1.0% 15 -12.21% 11 -4.69% 12 -12.48% 9 4 -7 -8 $-1,517.26(-97.83%) (4517.12%)
93 Trust Wallet Token twt $0.84 binancecoin... -1.44% 16 -4.02% 14 -9.01% 12 -6.98% 11 7 7 48 $-1.80(-68.24%) (214.9%)
94 NEXO nexo $0.62 Fantom... 0.04% 16 -2.03% 15 -3.2% 14 -0.99% 12 17 25 9 $-3.30(-84.16%) (531.48%)
95 thorchain rune $1.00 binancecoin -0.8% 16 -6.4% 13 0.07% 15 -6.43% 10 12 3 -32 $-19.31(-95.06%) (1922.89%)
96 Zilliqa zil $0.02 binance-smart... -0.63% 16 -4.84% 15 -0.57% 15 -1.8% 13 12 9 -13 $-0.22(-91.38%) (1060.18%)
97 Convex Finance cvx $4.07 ethereum... -0.32% 16 6.63% 25 7.75% 25 7.87% 24 16 19 -4 $-45.68(-91.83%) (1123.27%)
98 pancakeswap cake $1.47 -0.59% 16 -7.29% 15 -8.93% 11 -5.7% 13 12 -17 -11 $-41.12(-96.56%) (2803.72%)
99 Bone ShibaSwap bone $1.33 2.63% 18 36.72% 52 38.9% 53 73.56% 74 82 66 0 $-0.70(-34.37%) (52.37%)
100 Loopring lrc $0.23 energi... -0.64% 15 -5.26% 14 -5.02% 12 -6.95% 10 5 4 -19 $-3.44(-93.79%) (1510.28%)