历史快照 - 2023-07-08

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
201 lido steth steth $1,841.16 -0.97% -194 -4.52% -194 -2.74% -194 0.65% -194 -192 -191 -179 $-2,936.76(-61.47%) (159.51%)
202 wrapped tron wtrx $0.08 energi, tron 1.38% -190 5.33% -189 9.17% -192 11.68% -192 -189 -186 -190 $-0.01(-8.91%) (9.78%)
203 fantasygold fgc $26.91 -71.05% -195 -60.5% -193 7298.26% 160 5599.63% 108 0 0 0 $-66.03(-71.05%) (245.38%)
205 bitcoin bep2 btcb $30,263.91 Binance Chain... -0.18% -169 -1.29% -169 -0.78% -168 14.32% -165 -163 -161 -174 $-37,238.52(-55.17%) (123.05%)
206 wrapped hbar whbar $0.05 0.14% -167 -5.92% -168 -9.91% -171 -2.25% -170 -170 0 0 $-0.01(-19.83%) (24.73%)
207 hex hex $0.01 harmony-shard... 7.71% -165 12.4% -162 4.34% -167 7.3% -166 -200 -199 -193 $-0.48(-98.25%) (5601.42%)
208 Frax frax $1.12 harmony-shard... 12.37% -160 12.36% -160 12.47% -161 12.57% -161 -159 -150 -164 $0.00(0.0%) (0.0%)
209 wrapped eos weos $0.72 0.72% -152 -5.19% -152 0.37% -151 -18.93% -160 0 0 0 $-0.30(-29.4%) (41.64%)
210 wrapped kava wkava $1.42 5.51% -138 49.58% -114 26.92% -126 56.43% -115 -108 -98 0 $-0.58(-29.16%) (41.17%)
211 bitget token bgb $0.47 -0.43% -138 -3.03% -138 -4.98% -143 -7.73% -145 -137 -127 0 $-0.04(-7.73%) (8.38%)
212 tnc coin tnc $0.11 2.96% -135 11682.14% 445 2.5% -136 1.75% -138 -133 -129 0 $-0.01(-5.36%) (5.67%)
213 wrapped bnb wbnb $236.02 avalanche... 0.17% -134 -4.29% -135 -1.2% -136 -9.34% -153 -162 -158 -160 $-457.79(-65.98%) (193.96%)
214 radix xrd $0.06 0.2% -133 -9.27% -138 -24.84% -157 -13.09% -146 -151 -115 0 $-0.08(-58.49%) (140.9%)
215 FTX Token ftt $1.53 Ethereum... 3.55% -124 -11.31% -131 36.46% -109 61.67% -103 -106 -100 -191 $-78.35(-98.09%) (5136.3%)
216 kaspa kas $0.03 9.98% -118 3.72% -122 -0.27% -126 60.87% -99 -113 -127 0 $-0.01(-34.34%) (52.3%)
217 bittorrent btt $0.00 tron, energi... 0.1% -120 97234.88% 460 -1.86% -122 -12.3% -132 -137 -142 -143 $-0.01(-95.66%) (2206.01%)
218 usdj usdj $1.11 0.74% -102 0.91% -97 1.4% -99 2.07% -98 -96 -78 0 $-0.02(-2.2%) (2.25%)
219 Liquity USD lusd $1.00 polygon-pos... -0.08% -97 -0.05% -94 -0.14% -91 -0.79% -94 -92 -62 -52 $-0.05(-5.08%) (5.35%)
220 flex flex $2.95 -0.78% -99 -17.19% -110 -2.51% -100 35.96% -70 81 -10 0 $-1.13(-27.71%) (38.33%)
221 Huobi BTC hbtc $30,228.89 Ethereum... -0.37% -92 -1.15% -92 -0.85% -92 12.23% -84 -75 -169 -159 $-37,562.06(-55.41%) (124.26%)
222 Beldex bdx $0.05 -0.95% -90 -6.12% -94 -9.64% -95 0.74% -93 -39 -43 0 $-0.01(-21.7%) (27.71%)
223 tomiNet tomi $3.95 -2.44% -92 -4.69% -92 -16.2% -109 -15.32% -55 -28 84 0 $-1.58(-28.59%) (40.05%)
224 defichain dfi $0.34 Ethereum... -0.13% -82 -6.82% -87 -6.92% -91 0.73% -84 -92 -96 -142 $-4.94(-93.59%) (1461.18%)
225 LINK ln $30.26 -0.05% -70 1.96% -66 0.82% -63 -6.33% -78 -84 -83 -88 $-265.18(-89.76%) (876.26%)
226 edgecoin edgt $1.00 0.02% -69 0.01% -69 -0.05% -66 1.42% -72 -60 -42 0 $0.00(-0.33%) (0.33%)
227 wemix wemix $0.67 Klaytn -0.83% -71 -0.59% -73 -7.44% -79 0.51% -49 -65 -76 -120 $-23.59(-97.24%) (3520.16%)
228 Baby Doge Coin babydoge $0.00 binance-smart... 1.44% -63 -6.97% -75 -14.37% -81 -16.35% -87 -88 -76 0 $0.00(-69.32%) (225.93%)
229 pendle pendle $0.88 -3.68% -60 -9.9% -58 21.87% -32 48.22% -11 67 35 0 $-0.10(-9.9%) (10.98%)
230 Ronin ron $0.72 ronin -4.17% -52 -15.73% -64 -20.98% -67 -32.1% -88 -67 -58 0 $-0.69(-48.7%) (94.93%)
231 lukso lyxe $8.81 3.57% -42 0.25% -46 -11.71% -60 -3.92% -38 -60 -25 2 $-31.02(-77.87%) (351.95%)
232 symbol xym $0.03 0.43% -49 -2.41% -49 1.01% -44 3.63% -47 -44 -35 -116 $-0.42(-93.77%) (1505.26%)
233 tribe tribe $0.29 -0.25% -38 0.35% -39 1.08% -40 1.98% -42 -33 0 52 $-1.92(-86.94%) (665.55%)
234 ORDI ordi $6.83 -7.32% -43 -4.71% -41 -15.6% -54 -3.09% -45 0 0 0 $-9.75(-58.79%) (142.67%)
235 SwissBorg chsb $0.14 Ethereum -0.79% -34 7.91% -29 8.77% -33 16.81% -20 -39 -34 -79 $-1.38(-90.76%) (982.24%)
236 wrapped beacon eth wbeth $1,878.78 -0.36% -33 -3.81% -37 -1.54% -36 2.07% -33 0 0 0 $-89.59(-4.55%) (4.77%)
237 stasis euro eurs $1.09 0.19% -32 0.55% -33 0.38% -36 1.87% -37 -27 -9 -49 $-0.19(-14.57%) (17.05%)
238 Gains Network gns $4.24 polygon-pos 1.33% -27 -0.47% -31 3.76% -27 2.73% -29 -39 -57 0 $-4.77(-52.94%) (112.52%)
239 polymath poly $0.12 1.84% -13 -1.17% -16 -5.73% -22 1.93% -16 -48 -31 -78 $-1.47(-92.33%) (1203.95%)
240 rsk smart bitcoin rbtc $30,226.88 -0.65% -12 -1.66% -13 -1.05% -14 13.93% 3 15 33 49 $-37,352.90(-55.27%) (123.58%)
241 inSure DeFi sure $0.00 Ethereum... 0.08% -11 -2.96% -15 -2.22% -16 -4.48% -19 -20 -47 14 $-0.05(-93.23%) (1376.07%)
242 Maverick Protocol mav $0.42 1.67% -8 1.37% -10 0.0% 0 0.0% 0 0 0 0 $-0.11(-20.47%) (25.75%)
243 Keep Network keep $0.11 Ethereum... -1.08% -10 6.38% -2 -6.15% -20 7.97% -5 -34 -27 -68 $-1.36(-92.57%) (1245.46%)
244 onus onus $1.05 1.73% -8 -1.47% -13 13.52% 15 5.28% -7 186 210 0 $-1.70(-61.79%) (161.73%)
245 metars genesis mrs $1.57 -6.49% -14 -7.4% -17 -1.82% -11 12.9% 15 34 67 0 $-0.57(-26.68%) (36.39%)
246 Astrafer astrafer $0.61 -1.72% -6 -8.59% -17 -17.88% -28 -26.43% -41 -56 -75 0 $-1.40(-69.4%) (226.85%)
247 VVS Finance vvs $0.00 cronos -0.1% -4 -1.67% -3 -5.29% -9 -7.76% -19 -16 1 0 $0.00(-39.28%) (64.7%)
248 OriginTrail trac $0.24 Ethereum... 0.28% -4 -1.21% -3 -7.37% -17 4.35% 2 -13 -18 26 $-2.44(-91.03%) (1014.38%)
249 Telcoin tel $0.00 Ethereum... -0.14% 1 -5.33% -1 -12.18% -19 -6.5% -14 -21 -36 4 $-0.06(-97.75%) (4335.05%)
250 omg network omg $0.63 1.28% 9 -4.63% 4 -10.11% -9 -4.37% -2 -23 -68 -125 $-25.08(-97.54%) (3959.53%)
251 iexec rlc rlc $1.23 -1.36% 3 -8.88% -8 -11.72% -16 -10.23% -20 -31 -29 11 $-10.43(-89.48%) (850.68%)
252 Syscoin sys $0.12 -1.24% 5 -5.83% -1 -14.22% -20 -0.38% 5 16 -16 -51 $-1.11(-90.47%) (949.56%)
253 DeXe dexe $2.40 -1.28% 3 12.59% 30 9.29% 20 9.52% 25 6 21 0 $-1.11(-31.57%) (46.13%)
254 Synapse syn $0.63 Fantom... -0.11% 6 -14.62% -20 -8.18% -8 0.54% 10 8 -3 0 $-1.02(-62.0%) (163.13%)
255 project galaxy gal $1.17 Ethereum... -0.02% 7 -9.8% -9 -13.1% -19 2.22% 11 -19 15 -31 $-16.90(-93.54%) (1448.81%)
256 vulcan forged pyr pyr $3.20 -0.09% 7 -3.39% 4 0.52% 8 -0.33% 7 30 19 15 $-39.91(-92.59%) (1248.89%)
257 dogelon mars elon $0.00 Ethereum -1.68% 1 -10.9% -15 -10.97% -14 -17.52% -31 -31 -54 -94 $0.00(-93.07%) (1343.89%)
258 rsk infrastructure framework rif $0.09 -2.66% -3 -6.48% -2 -13.5% -19 -12.18% -25 -46 -17 95 $-0.35(-79.94%) (398.48%)
259 amp amp $0.00 0.16% 6 0.05% 6 -6.44% -6 -6.97% -10 -46 -47 -160 $-0.11(-98.12%) (5231.8%)
260 usdx [kava] usdx $0.77 -0.49% 4 -7.69% -7 -9.02% -11 -3.56% -5 32 54 -45 $-0.25(-24.45%) (32.37%)
261 Wrapped NXM wnxm $29.65 ethereum... 2.02% 10 -1.34% 3 -0.18% 4 5.74% 13 39 69 124 $-88.33(-74.87%) (297.93%)
262 chromia chr $0.12 -2.7% -1 -5.9% -4 -7.42% -8 -10.66% -22 -1 -10 -58 $-1.32(-91.41%) (1063.88%)
263 polymesh polyx $0.12 -0.75% 5 -1.56% 4 -6.22% -1 -0.33% 7 -19 3 0 $-0.16(-55.88%) (126.66%)
264 request req $0.08 -7.45% -17 9.0% 20 6.68% 14 6.18% 15 5 16 -67 $-0.90(-91.43%) (1067.06%)
265 PlayDapp pla $0.15 ethereum... -1.27% 2 -6.1% -6 -5.99% -7 -6.12% -12 -22 -27 -94 $-3.08(-95.32%) (2036.14%)
266 dkargo dka $0.03 ethereum... -1.74% 0 0.51% 8 -2.29% 0 0.81% 2 19 20 72 $-0.52(-94.89%) (1858.54%)
267 liquity lqty $0.91 Ethereum... -0.11% 3 -5.12% -4 -5.57% -6 -9.94% -20 -33 -81 -2 $-47.14(-98.11%) (5196.27%)
268 wilder world wild $0.33 0.83% 5 -10.24% -16 -8.29% -12 -12.61% -29 61 25 0 $-0.21(-38.65%) (62.99%)
269 Civic cvc $0.08 energi, Ethereum 0.09% 5 -1.56% 3 0.63% 1 4.28% 11 -15 -7 -95 $-1.26(-93.84%) (1524.06%)
270 abbc coin abbc $0.06 0.8% 5 -15.89% -31 -27.9% -50 -70.29% -144 -53 -25 16 $-1.23(-95.49%) (2116.7%)
271 Marlin pond $0.01 Ethereum... 33.87% 48 30.54% 49 28.63% 45 29.33% 44 46 44 93 $-0.26(-96.15%) (2498.78%)
272 Numeraire nmr $13.03 energi, Ethereum -2.12% 0 -3.2% -1 -3.43% -5 -0.52% -1 4 -14 -42 $-88.80(-87.2%) (681.36%)
273 decentralized social deso $9.19 0.74% 3 7.73% 17 4.7% 9 -0.37% -1 -20 8 6 $-95.56(-91.22%) (1039.5%)
274 ankrETH aeth $2,770.63 Ethereum 10.53% 20 27.57% 45 30.42% 46 35.01% 55 66 101 105 $-1,870.23(-40.3%) (67.5%)
275 Energy Web Token ewt $2.67 xdai 0.59% 3 -5.53% -5 -2.82% -6 -2.03% -2 41 13 -6 $-17.89(-87.03%) (670.9%)
276 Secret scrt $0.38 -6.15% -7 17.19% 31 6.61% 15 12.7% 23 -38 -16 -104 $-9.54(-96.19%) (2526.96%)
277 Steem steem $0.18 1.55% 7 -0.84% 3 -0.95% -1 3.41% 12 0 10 -49 $-7.85(-97.75%) (4354.19%)
278 Coin98 c98 $0.15 Ethereum... -1.38% -1 -7.53% -9 -6.25% -10 -10.93% -11 -13 -32 -43 $-5.12(-97.18%) (3448.66%)
279 Radicle rad $1.58 Ethereum -0.56% 1 -1.42% 0 -4.33% -8 -7.57% -14 -56 16 43 $-25.29(-94.12%) (1599.32%)
280 VeThor Token vtho $0.00 vechain -0.26% 2 -5.82% -4 7.3% 17 21.27% 37 15 31 0 $-0.04(-96.83%) (3051.51%)
281 ontology gas ong $0.22 -0.94% 0 -3.8% -4 -1.08% -1 -0.63% 4 -9 -5 -91 $-2.50(-91.74%) (1110.7%)
282 alpha finance lab alpha $0.10 -1.95% -3 -9.49% -16 -18.44% -35 -13.81% -30 6 16 31 $-2.52(-96.28%) (2588.76%)
283 Dent dent $0.00 Ethereum -0.91% 0 -1.78% -2 -2.15% -6 2.77% 7 -3 -16 -44 $-0.10(-99.21%) (12502.04%)
284 medibloc med $0.01 -0.72% 1 -1.73% -2 -3.48% -9 -4.76% -9 -34 -53 -89 $-0.27(-96.09%) (2458.19%)
285 xpla xpla $0.33 1.19% 3 -4.02% -7 -7.38% -1 -2.26% 12 -4 56 0 $-0.31(-48.55%) (94.35%)
286 Orbs orbs $0.02 binance-smart... -0.95% 1 -1.27% 0 -0.76% 1 1.99% 7 -11 8 -95 $-0.28(-92.07%) (1160.51%)
287 standard tokenization protocol stpt $0.04 -0.27% 4 -2.67% -2 -3.99% -6 -4.0% -5 -17 -8 -11 $-0.15(-79.95%) (398.78%)
288 centurion cnt $0.96 -69.68% -147 -68.7% -143 -1.28% 1 0.0% 0 0 0 0 $-3.58(-78.85%) (372.71%)
289 Merit Circle mc $0.19 Ethereum... 0.18% 3 -2.35% 3 -4.1% -3 -5.94% -1 -32 -39 91 $-10.64(-98.28%) (5721.42%)
290 Radiant Capital rdnt $0.27 -1.69% -1 -10.82% -15 -9.07% -18 -8.32% -6 -16 41 0 $-0.20(-42.35%) (73.46%)
291 Hashflow hft $0.36 -0.08% 2 -3.88% -4 -8.34% -17 -11.96% -22 -27 -44 0 $-0.48(-57.47%) (135.13%)
292 artificial liquid intelligence ali $0.02 0.07% 4 -2.55% 1 -5.51% -9 -18.91% -38 -26 -31 0 $-0.05(-70.97%) (244.42%)
293 vibing vbg $0.51 -3.32% -3 -3.69% -4 18.3% 29 -6.56% -10 6 -67 0 $-1.14(-69.13%) (223.92%)
294 linear finance lina $0.01 1.86% 4 -4.88% -6 -1.84% -1 6.14% 9 69 45 0 $-0.01(-44.63%) (80.59%)
295 Ergo erg $1.24 -0.92% 0 1.06% 3 -5.28% -10 -17.01% -34 -22 23 12 $-21.13(-94.47%) (1709.84%)
296 NKN nkn $0.10 Ethereum 1.36% 3 -4.29% -5 -4.02% -6 -7.09% -10 16 -18 -8 $-1.22(-92.73%) (1275.77%)
297 Prometeus prom $3.94 Ethereum... 2.4% 4 -1.96% -3 -8.71% -18 -3.46% -5 -10 5 -46 $-65.82(-94.36%) (1672.11%)
298 Stratis strax $0.46 Ethereum -0.95% 2 -1.96% 3 -1.64% 4 1.55% 9 7 7 -80 $-21.29(-97.88%) (4618.45%)
299 marblex mbx $1.20 -3.48% -2 4.91% 19 0.31% 12 33.79% 60 52 -79 0 $-1.83(-60.48%) (153.01%)
300 metisdao metis $15.42 -10.29% -14 -19.26% -32 -25.69% -48 -22.61% -44 -53 -73 -68 $-299.42(-95.1%) (1941.27%)
301 mvl mvl $0.00 Ethereum -0.0% 2 -3.92% -2 -2.52% 2 -2.97% 0 -10 -19 -93 $-0.07(-95.73%) (2240.73%)