历史快照 - 2023-07-07

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
303 Prometeus prom $3.84 Ethereum... 1.5% 0 -4.27% -6 -9.58% -24 -6.52% -10 -16 -16 -49 $-65.91(-94.49%) (1714.71%)
304 Power Ledger powr $0.14 ethereum... -0.92% -6 -2.06% -1 -4.35% -8 1.73% 4 -5 -10 -100 $-1.66(-92.0%) (1149.64%)
305 mvl mvl $0.00 Ethereum 0.01% -1 -6.48% -9 0.88% 2 -2.81% -1 -16 -26 -79 $-0.07(-95.73%) (2240.69%)
306 small love potion slp $0.00 0.72% 0 -6.07% -7 -7.29% -15 -14.77% -26 -48 -71 -139 $-0.36(-99.55%) (22211.04%)
307 Ardor ardr $0.07 0.7% 0 -2.28% -1 -4.7% -6 -1.11% -1 -12 -27 -90 $-2.03(-96.75%) (2977.89%)
308 WINkLink win $0.00 Tron20, tron -0.85% -3 2.72% 5 2.4% 2 0.89% 3 -4 3 -106 $0.00(-97.36%) (3689.72%)
309 Akash Network akt $0.59 osmosis -3.13% -7 5.0% 11 -10.44% -21 -3.82% -4 217 207 90 $-6.82(-92.05%) (1158.42%)
310 humanscape hum $0.07 ethereum... -1.32% -2 -1.15% 1 -9.31% -17 -10.77% -15 -58 -22 -129 $-0.55(-88.21%) (748.39%)
311 binaryx bnx $0.25 0.51% -2 -7.68% -9 -22.06% -59 -39.01% -90 -105 -105 0 $-1.34(-84.37%) (539.96%)
312 locus chain locus $0.03 Ethereum -6.12% -15 -17.95% -33 9.97% 14 2.28% 5 -48 -14 -39 $-0.20(-86.38%) (633.96%)
313 xsgd xsgd $0.74 ethereum... 1.29% -1 -0.77% 1 0.18% 0 -0.06% 3 9 26 -39 $-0.10(-12.31%) (14.04%)
314 Bifrost bfc $0.05 Ethereum, Fantom -0.44% -4 -0.79% 46 0.72% 48 -7.47% 30 79 39 -24 $-0.59(-92.58%) (1246.87%)
315 ConstitutionDAO people $0.01 Ethereum 2.29% -1 -4.75% -5 -4.07% -9 -20.2% -39 -50 -78 0 $-0.02(-57.1%) (133.09%)
316 Venus xvs $4.19 binance-smart... 2.08% 1 2.99% 9 8.34% 14 5.02% 16 -8 -78 -23 $-134.55(-96.98%) (3208.1%)
317 vega protocol vega $1.23 8.1% 13 3.9% 13 -13.31% -20 -15.38% -20 39 92 39 $-20.28(-94.26%) (1642.81%)
318 clash of lilliput col $0.76 -1.54% -5 -2.03% 0 -4.09% -6 15.03% 28 29 95 0 $-0.03(-4.22%) (4.41%)
319 gitcoin gtc $0.98 -4.27% -8 -13.44% -18 -13.2% -19 -12.49% -17 -37 -57 0 $-1.82(-64.95%) (185.29%)
320 neutron ntrn $0.41 -2.14% -4 -11.87% -16 0.0% 0 0.0% 0 0 0 0 $-0.06(-12.86%) (14.76%)
321 Marlin pond $0.01 Ethereum... 0.31% -1 -2.93% 0 -1.46% -4 -2.64% -1 -4 -8 42 $-0.26(-97.13%) (3379.06%)
322 Mdex mdx $0.06 huobi-token... -1.23% -4 -0.5% 5 1.75% 2 1.65% 6 8 9 -55 $-6.44(-99.0%) (9923.64%)
323 Covalent cqt $0.10 -3.66% -8 -11.0% -15 -15.53% -28 -13.31% -20 -21 -9 0 $-0.08(-44.94%) (81.63%)
324 Decimal del $0.01 0.65% -3 -9.7% -12 -17.91% -25 -34.16% -62 -77 -72 0 $-0.02(-61.43%) (159.24%)
325 Dero dero $4.47 -1.99% -6 -4.41% -6 -13.81% -23 -16.87% -26 -45 -68 23 $-21.11(-82.53%) (472.25%)
326 function x fx $0.15 1.06% -2 1.42% 7 -0.58% -3 0.84% 3 1 -7 -102 $-1.63(-91.62%) (1093.29%)
327 COTI coti $0.05 ethereum... -0.01% -5 -5.66% -12 -2.09% -8 -8.0% -12 -46 -28 -95 $-0.60(-92.3%) (1198.87%)
328 Ultra uos $0.18 Ethereum 1.4% 0 -6.44% -12 -10.38% -19 -4.14% -5 -21 -43 -82 $-2.19(-92.5%) (1232.72%)
329 ARPA Chain arpa $0.05 1.26% -2 -12.68% -20 -15.3% -26 -4.49% -7 52 70 0 $-0.07(-57.84%) (137.18%)
330 Mobox mbox $0.29 Binance Smart... 1.84% 1 -3.9% -2 -5.63% -12 -15.36% -20 -44 -30 9 $-12.09(-97.64%) (4129.67%)
331 avinoc avinoc $0.15 Ethereum -17.99% -37 -14.91% -26 8.01% 11 -12.49% -22 -106 -7 -111 $-0.70(-82.01%) (455.98%)
332 phala network pha $0.10 0.03% -7 -1.83% 0 -4.18% -10 -7.66% -11 -8 -11 57 $-1.13(-91.72%) (1108.01%)
333 ren ren $0.06 0.09% -7 -7.24% -16 -6.19% -18 -24.16% -52 -35 -60 -151 $-1.67(-96.56%) (2806.59%)
334 Hifi Finance mft $0.01 Ethereum 0.89% -2 -0.51% 3 -0.33% -1 5.18% 9 14 56 34 $-0.03(-82.6%) (474.56%)
335 Bancor Network Token bnt $0.39 Ethereum 1.97% 0 -0.95% 1 -0.69% -6 -0.31% -8 -17 -52 -132 $-23.34(-98.36%) (6005.37%)
336 hooked protocol hook $1.16 -1.35% -7 -4.47% -5 6.13% 9 -6.71% -12 -23 -33 0 $-1.94(-62.56%) (167.07%)
337 Beta Finance beta $0.08 binance-smart... 2.34% 0 -1.91% -2 -3.73% -1 -10.68% -12 -22 23 4 $-2.34(-96.63%) (2865.45%)
338 Everipedia iq $0.00 ethereum, EOS... 0.94% 0 -0.48% 3 -3.46% -7 -4.6% -5 -13 -18 -8 $-0.06(-93.0%) (1328.47%)
339 funtoken fun $0.01 -1.33% -5 22.54% 33 23.32% 34 16.5% 24 5 7 -84 $-0.19(-97.32%) (3631.49%)
340 Vai vai $0.97 binance-smart... -0.24% -1 -0.68% 5 -1.22% -3 -0.31% -1 12 47 -22 $-0.13(-11.55%) (13.05%)
341 cVault.finance core $5,567.80 ethereum... 1.99% 0 -0.96% 3 -6.17% -13 -3.12% -5 5 21 -29 $-12,322.15(-68.88%) (221.31%)
342 braintrust btrst $0.38 ethereum... -3.25% -9 -12.41% -20 -26.97% -55 -43.25% -99 -105 -100 -183 $-9.83(-96.27%) (2582.26%)
343 oasys oas $0.06 -2.51% -7 -2.06% -1 -7.1% -16 -14.24% -17 -23 0 0 $-0.03(-35.3%) (54.57%)
344 Concordium ccd $0.01 -0.97% -4 -4.66% -5 -4.67% -9 0.73% 3 28 25 0 $0.00(-33.16%) (49.62%)
345 CertiK ctk $0.59 0.53% -3 -4.83% -5 -6.76% -13 -14.65% -26 -22 -8 -63 $-3.20(-84.36%) (539.46%)
346 cocos-bcx cocos $0.76 ethereum... 1.88% -1 -12.52% -20 -21.63% -41 -34.37% -77 -96 -83 -9 $-4.20(-84.6%) (549.54%)
347 dacxi dacxi $0.01 0.78% -4 -0.08% 2 -14.88% -31 0.0% 0 0 0 0 $0.00(-19.38%) (24.03%)
348 Aura Finance aura $1.61 0.83% -4 -8.34% -10 -2.27% 4 -12.19% -13 -3 -19 0 $-1.95(-54.78%) (121.12%)
349 quarkchain qkc $0.01 0.83% -3 -5.68% -6 -4.58% -9 1.38% 3 -14 -8 -66 $-0.29(-97.2%) (3472.97%)
350 Sun Token sun $0.01 Tron20, tron 1.24% -3 -0.26% 4 -2.44% -2 -3.84% -5 19 28 -56 $-6.10(-99.91%) (109635.05%)
351 loom network loom $0.04 Ethereum 0.72% -3 -1.49% 1 -4.1% -7 -3.89% 3 -12 -13 -42 $-0.65(-93.72%) (1492.85%)
352 Euro Coin euroc $1.09 0.83% -3 0.37% 4 0.86% 5 1.86% 1 10 0 0 $-0.01(-1.11%) (1.12%)
353 NuCypher nu $0.07 ethereum... 0.7% -3 -2.74% -2 -10.53% -19 2.96% 3 -32 -31 -170 $-1.49(-95.26%) (2007.6%)
354 morpheus.network mnw $1.11 12.21% 14 -1.69% -1 -3.49% -7 -6.42% -14 -35 -31 0 $-1.13(-50.63%) (102.53%)
355 myneighboralice alice $1.02 1.93% -2 -13.04% -21 -2.45% -1 -7.68% -6 -21 -38 -79 $-25.14(-96.09%) (2455.31%)
356 MUX Protocol mcb $13.41 1.45% -4 5.2% 11 -8.89% -18 29.22% 56 17 0 0 $-3.14(-18.98%) (23.42%)
357 Acala aca $0.07 polkadot 7.94% 10 35.29% 75 41.46% 81 0.0% 0 71 -7 0 $-0.09(-56.61%) (130.45%)
358 Verasity vra $0.00 Ethereum... 4.19% 6 -7.23% -11 -6.3% -12 7.7% 7 24 1 -27 $-0.08(-94.29%) (1651.91%)
359 Spell Token spell $0.00 fantom... 1.3% -4 -1.35% 2 -2.94% -4 -6.79% -11 -30 -44 0 $0.00(-51.21%) (104.97%)
360 alex lab alex $0.08 -1.35% -9 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.01(-10.12%) (11.26%)
361 LooksRare looks $0.06 Ethereum 0.54% -3 -4.78% -4 -10.03% -18 -26.97% -43 -71 -10 0 $-0.25(-81.34%) (435.85%)
362 creditcoin ctc $0.21 -0.73% -6 -6.98% -4 -9.0% -9 -20.42% -32 -57 -37 0 $-0.50(-69.92%) (232.4%)
363 dusk network dusk $0.12 ethereum... 1.19% -2 -4.65% -4 -11.08% -24 -13.63% -26 -22 -28 -30 $-0.92(-88.68%) (783.16%)
364 LCX lcx $0.06 ethereum... 1.9% 1 -5.76% -9 -7.31% -13 30.0% 57 63 24 -30 $-0.42(-86.83%) (659.03%)
365 bytom btm $0.03 -0.05% -6 10.98% 17 8.1% 10 31.54% 59 86 153 0 $-0.01(-22.58%) (29.17%)
366 orchid oxt $0.05 -1.5% -12 -1.04% -3 -3.57% -5 -11.06% -25 -50 2 -94 $-0.80(-93.93%) (1547.89%)
367 tokamak network ton $1.38 1.16% -4 -9.53% -19 -8.16% -17 -6.21% -16 -17 0 0 $-0.25(-15.39%) (18.19%)
368 Aavegotchi ghst $0.93 Ethereum... -0.93% -8 -1.42% -3 -5.14% -8 -2.58% 19 45 49 -72 $-2.03(-68.58%) (218.27%)
369 Persistence xprt $0.28 osmosis, Cosmos -2.52% -12 19.16% 39 42.46% 81 72.88% 134 106 37 -131 $-15.29(-98.17%) (5377.49%)
370 sologenic solo $0.12 -1.69% -4 16.26% 37 14.88% 29 5.58% 7 17 -5 -130 $-6.16(-98.11%) (5203.45%)
371 StrikeX strx $0.05 5.14% 7 26.9% 57 62.69% 116 5.66% 8 0 0 0 $0.00(0.0%) (0.0%)
372 dextools dext $0.52 2.25% 0 -10.17% -26 -5.19% -13 0.74% -12 -46 0 0 $-0.17(-25.17%) (33.63%)
373 highstreet high $1.18 0.83% -4 -6.81% -9 -11.75% -17 -23.33% -35 -8 -31 0 $-2.90(-71.17%) (246.87%)
374 moviebloc mbl $0.00 ethereum, ONT... 3.33% 2 7.95% 19 2.78% 6 12.24% 24 18 23 -64 $-0.03(-92.41%) (1217.55%)
375 xyo xyo $0.00 -0.58% -5 -3.09% -5 -1.24% -7 -0.56% -8 -12 -31 -127 $-0.07(-95.29%) (2023.38%)
376 smartofgiving aog $0.62 0.12% -3 0.17% -1 0.46% -2 0.16% -7 31 59 0 $-0.08(-11.02%) (12.38%)
377 Raydium ray $0.21 Solana, Ethereum 6.2% 7 4.44% 10 10.96% 23 6.52% 15 56 46 -127 $-16.31(-98.71%) (7669.08%)
378 rakon rkn $0.19 Ethereum... 1.71% -3 -2.5% -7 -0.35% -7 1.2% -7 20 29 -55 $-0.58(-75.42%) (306.86%)
379 axel axel $0.16 -6.3% -17 -9.05% -17 -2.69% -12 -5.98% -18 10 12 0 $-0.08(-32.72%) (48.63%)
380 World Mobile Token wmt $0.11 cardano -1.46% -9 -5.2% -11 -6.49% -16 -21.92% -46 -37 -31 0 $-0.10(-47.19%) (89.35%)
381 AllianceBlock Nexera nxra $0.07 0.39% -4 -16.61% -31 -2.16% -5 20.65% 47 39 0 0 $-0.03(-28.25%) (39.38%)
382 adventure gold agld $0.64 -1.19% -8 10.66% 23 32.15% 64 34.3% 74 155 105 9 $-1.58(-71.13%) (246.38%)
383 Aergo aergo $0.10 Binance Chain... 1.13% -2 -0.62% -3 -0.61% -2 -1.66% -13 -6 -8 -67 $-0.41(-79.94%) (398.52%)
384 susd susd $0.99 0.07% -5 0.19% -5 -0.72% -2 -0.01% -8 21 47 -149 $-0.10(-9.15%) (10.07%)
385 SuperFarm super $0.11 0.54% -5 -3.19% -9 -4.5% -16 -16.58% -35 -32 -1 0 $-0.08(-41.94%) (72.23%)
386 orbit chain orc $0.07 2.9% 1 0.71% 0 -3.84% -14 -6.42% -20 -25 -29 0 $-0.06(-48.08%) (92.6%)
387 somesing ssx $0.02 2.15% -2 -1.01% -3 0.32% -2 5.58% 8 -7 -23 0 $-0.01(-34.08%) (51.7%)
388 DUST Protocol dust $2.29 5.19% 6 1.2% 3 2.68% 1 0.0% 0 0 0 0 $-0.27(-10.46%) (11.68%)
389 ceek vr ceek $0.05 -0.4% -6 -4.35% -11 -12.12% -26 -14.64% -34 -29 -41 -258 $-1.06(-95.13%) (1955.05%)
390 Ark ark $0.25 1.41% -2 -3.72% -9 -4.81% -12 -1.67% -9 -4 -10 -91 $-10.04(-97.58%) (4037.16%)
391 DODO dodo $0.09 1.74% -2 -5.89% -14 -7.17% -21 -14.47% -34 -34 -84 0 $-0.17(-64.63%) (182.72%)
392 celo dollar cusd $1.00 Celo, celo 0.09% -6 0.18% 5 0.15% -1 0.51% -3 33 65 -70 $-0.01(-1.48%) (1.5%)
393 rss3 rss3 $0.10 Ethereum 1.19% -3 -2.38% -5 2.2% 3 2.85% 15 25 -26 -29 $-0.24(-69.34%) (226.14%)
394 e-radix exrd $0.06 1.14% -3 -7.59% -21 -20.93% -45 -14.02% -35 -43 81 -49 $-0.56(-90.66%) (971.06%)
395 Badger DAO badger $2.15 arbitrum-one... 1.0% -3 -3.66% -10 -4.56% -11 -4.15% -13 -31 -10 -35 $-81.81(-97.44%) (3805.07%)
396 Origin Protocol ogn $0.08 Ethereum, sora 0.56% -3 1.41% 5 -0.08% -3 0.02% -6 -5 -41 -196 $-3.03(-97.35%) (3669.56%)
397 bella protocol bel $0.70 -4.65% -15 2.74% 7 4.85% 13 6.34% 17 46 83 0 $-0.43(-38.23%) (61.89%)
398 truefi tru $0.04 0.48% -3 -6.54% -15 -7.52% -19 -2.94% -10 -13 -65 0 $-0.09(-69.55%) (228.42%)
399 Dawn Protocol dawn $0.56 Ethereum 1.07% -1 -13.99% -31 0.1% -1 9.65% 24 18 -13 -107 $-8.32(-93.72%) (1492.79%)
400 strike strk $10.85 ethereum... 0.44% -1 -3.48% -4 -2.79% -6 2.84% 13 2 3 -105 $-60.89(-84.87%) (561.01%)
401 router protocol route $3.41 7.5% 18 7.11% 22 18.34% 42 43.5% 109 146 135 0 $-0.18(-4.99%) (5.25%)
402 Cobak Token cbk $0.54 Ethereum... -0.06% -2 -5.31% -10 -3.93% -12 1.87% 9 -8 -13 -17 $-12.84(-95.95%) (2370.49%)