历史快照 - 2023-07-07

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $30,322.70 1.13% 0 -0.8% 0 -0.7% 0 14.55% 0 0 0 0 $-37,244.13(-55.12%) (122.83%)
2 Ethereum eth $1,869.98 optimistic-et... 1.55% 0 -2.66% 0 -0.33% 0 1.34% 0 0 0 0 $-2,942.10(-61.14%) (157.33%)
3 Tether usdt $1.00 boba, iotex... -0.01% 0 -0.02% 0 -0.05% 0 -0.01% 0 0 0 0 $-0.08(-7.22%) (7.79%)
4 binance coin bnb $235.71 1.29% 0 -4.51% 0 -0.58% 0 -10.1% 0 0 0 1 $-439.97(-65.12%) (186.66%)
5 USD Coin usdc $1.00 Solana... -0.01% 0 -0.03% 0 -0.01% 0 -0.02% 0 0 0 -1 $-0.04(-4.23%) (4.41%)
6 xrp xrp $0.47 0.81% 0 -0.72% 0 -3.87% 0 -10.72% 0 0 0 1 $-2.91(-86.15%) (621.77%)
7 Cardano ada $0.28 1.6% 2 -1.94% 1 -1.84% 1 -11.57% 1 0 0 1 $-2.68(-90.41%) (943.25%)
8 Dogecoin doge $0.07 binance-smart... 0.29% 2 -3.7% 1 -2.31% 1 -3.79% 1 1 1 2 $-0.62(-90.46%) (948.31%)
9 Solana sol $21.83 8.23% 2 17.08% 4 30.78% 2 15.64% 2 2 3 0 $-237.11(-91.57%) (1086.3%)
10 Litecoin ltc $98.09 1.84% 3 -8.51% 1 9.21% 2 11.14% 4 6 6 14 $-288.36(-74.62%) (293.98%)
11 TRON trx $0.08 2.37% 3 2.41% 3 9.19% 2 1.82% 2 4 7 4 $-0.14(-64.21%) (179.42%)
12 polygon matic $0.68 2.04% 3 0.66% 4 3.36% 2 -13.32% 0 0 -1 8 $-2.18(-76.33%) (322.39%)
13 polkadot dot $5.12 1.6% 3 -3.7% 2 1.87% 2 1.92% 2 1 0 -1 $-48.77(-90.51%) (953.25%)
14 Bitcoin Cash bch $277.40 -0.46% 3 -3.14% 3 30.55% 8 148.45% 15 17 18 20 $-3,645.67(-92.93%) (1314.25%)
15 toncoin ton $1.38 1.59% 4 -1.72% 3 -2.13% 1 -17.69% 16 14 15 31 $-3.00(-68.55%) (217.96%)
16 Wrapped Bitcoin wbtc $29,919.33 telos... -0.03% 2 -2.06% 3 -2.01% 1 12.77% 4 5 5 2 $-37,629.89(-55.71%) (125.77%)
17 dai dai $1.00 0.04% 3 0.03% 3 -0.04% 1 0.05% 1 3 3 -4 $-0.09(-8.51%) (9.3%)
18 avalanche avax $12.80 2.98% 3 -1.1% 4 -1.82% 2 -8.09% -1 1 1 -1 $-121.08(-90.44%) (945.8%)
19 Shiba Inu shib $0.00 Ethereum... 2.15% 3 -3.64% 2 -6.43% 0 -8.04% 0 -1 -2 -3 $0.00(-90.86%) (993.83%)
20 Binance USD busd $1.00 moonbeam... 0.0% 3 -0.01% 3 -0.01% 1 0.02% -4 -3 -6 -14 $-0.05(-4.97%) (5.23%)
21 unus sed leo leo $3.86 5.32% 3 -7.24% 3 -1.69% 2 9.24% 0 2 4 -2 $-3.63(-48.48%) (94.08%)
22 Chainlink link $6.14 huobi-token... 1.0% 3 -4.7% 3 -0.0% 2 2.51% 1 0 1 4 $-46.05(-88.23%) (749.52%)
23 cosmos atom $9.15 binance-smart... -0.95% 3 -3.95% 3 -2.66% 2 -2.99% -1 1 3 6 $-35.40(-79.47%) (387.05%)
24 Uniswap uni $5.47 binance-smart... 3.87% 3 -1.51% 3 15.52% 4 18.24% 1 1 0 -3 $-37.69(-87.32%) (688.73%)
25 Monero xmr $165.47 0.27% 3 -0.21% 4 5.76% 2 16.4% 1 1 2 5 $-318.11(-65.78%) (192.24%)
26 trueusd tusd $1.00 0.01% 3 0.11% 2 0.08% 0 0.1% 4 7 8 24 $-0.08(-7.82%) (8.48%)
27 Ethereum Classic etc $19.23 1.97% 3 -6.01% 3 0.71% 2 13.22% 0 1 1 6 $-114.88(-85.66%) (597.52%)
28 Stellar xlm $0.10 1.28% 3 -8.9% 3 7.25% 3 11.53% 0 2 1 -1 $-0.80(-89.16%) (822.21%)
29 OKB okb $43.16 sora... 1.35% 3 -2.97% 3 -3.39% 1 -3.57% -5 -2 2 36 $-14.64(-25.33%) (33.93%)
30 Filecoin fil $4.39 1.41% 3 7.97% 5 11.35% 3 7.42% 4 4 3 15 $-186.96(-97.7%) (4257.0%)
31 Internet Computer icp $4.11 1.8% 3 -1.97% 3 -3.4% 1 -1.71% 2 1 12 7 $-424.25(-99.04%) (10312.88%)
32 Lido DAO ldo $1.94 Ethereum... 1.06% 3 -8.85% 1 5.62% 5 -10.31% 0 6 3 105 $-4.55(-70.14%) (234.93%)
33 hedera hbar $0.05 2.04% 5 -7.01% 4 -8.46% 2 -3.14% 3 2 4 11 $-0.46(-90.7%) (975.26%)
34 Aptos apt $7.23 0.82% 3 -1.31% 5 -1.97% 4 -5.85% 1 5 2 0 $-11.09(-60.54%) (153.44%)
35 Arbitrum arb $1.13 5.54% 6 -1.1% 6 4.52% 6 0.14% 5 8 9 0 $-0.57(-33.55%) (50.48%)
36 crypto.com coin cro $0.06 -0.34% 4 -1.57% 6 -3.56% 4 -3.93% 3 1 4 -11 $-0.84(-93.69%) (1485.53%)
37 VeChain vet $0.02 vechain 1.62% 6 -8.17% 3 3.03% 5 5.0% 6 5 1 -1 $-0.24(-92.66%) (1262.59%)
38 quant qnt $103.89 1.01% 6 -6.58% 7 -1.01% 6 -6.14% 4 6 8 22 $-289.65(-73.6%) (278.81%)
39 near protocol near $1.33 1.49% 6 -8.93% 5 -5.46% 4 -5.49% 5 2 0 -11 $-18.86(-93.39%) (1413.23%)
40 Aave aave $74.60 sora... 5.73% 7 10.2% 8 30.47% 14 24.69% 18 15 15 15 $-557.66(-88.2%) (747.49%)
41 The Graph grt $0.12 Ethereum... -0.24% 5 10.53% 9 5.01% 6 2.76% 5 7 7 30 $-2.23(-95.04%) (1917.93%)
42 Maker mkr $942.18 sora... -4.15% 7 13.35% 18 38.05% 30 50.87% 35 31 34 14 $-5,070.28(-84.33%) (538.14%)
43 stacks stx $0.65 0.57% 7 -5.98% 6 -11.93% 2 2.26% 14 9 7 38 $-2.33(-78.15%) (357.7%)
44 elrond egld $34.26 2.48% 7 -2.63% 9 2.77% 7 -2.29% 9 7 17 5 $-451.47(-92.95%) (1317.9%)
45 Algorand algo $0.11 -0.54% 7 -11.13% 7 -15.71% 4 -9.07% 9 1 -4 -13 $-3.09(-96.5%) (2754.03%)
46 bitcoin sv bsv $44.00 0.98% 8 -9.32% 5 13.39% 18 45.37% 32 15 31 7 $-397.39(-90.03%) (903.11%)
47 bitdao bit $0.44 Ethereum... -2.68% 6 5.8% 16 3.96% 11 -7.93% 8 11 7 78 $-2.52(-85.03%) (567.98%)
48 EOS eos $0.73 EOS 3.91% 10 -5.85% 9 0.85% 8 -18.0% 1 1 -1 6 $-20.81(-96.61%) (2847.87%)
49 optimism op $1.23 2.88% 10 -8.16% 6 -6.57% 3 -10.38% 7 38 25 462 $-1.77(-59.01%) (143.98%)
50 The Sandbox sand $0.42 harmony-shard... 1.69% 7 -7.03% 8 -5.82% 3 -13.21% 2 4 13 -10 $-7.31(-94.57%) (1742.83%)
51 pax dollar usdp $0.99 Ethereum 0.01% 4 -0.61% -4 -0.36% -3 -0.25% -4 16 15 6 $-0.05(-5.09%) (5.37%)
52 Tezos xtz $0.79 1.53% 9 -3.53% 10 -3.84% 7 -5.51% 10 8 7 -10 $-9.76(-92.47%) (1228.81%)
53 Fantom ftm $0.27 Ethereum... -0.4% 7 -13.17% 1 -14.36% -3 -9.45% 8 -6 -4 15 $-3.09(-92.02%) (1153.56%)
54 eCash xec $0.00 arbitrum-one 5.98% 15 6.38% 18 53.17% 38 67.15% 44 34 35 9 $0.00(-88.51%) (770.07%)
55 Immutable X imx $0.71 Ethereum 2.0% 8 -3.52% 9 -2.69% 7 -1.49% 15 16 9 87 $-8.69(-92.47%) (1228.58%)
56 Decentraland mana $0.38 polygon-pos... 2.84% 11 -6.51% 5 -5.5% 4 -7.87% 7 3 -5 -17 $-5.02(-92.89%) (1307.2%)
57 USDD usdd $1.00 tron... 0.08% 5 0.11% 11 0.13% 10 0.11% 8 11 18 0 $0.00(-0.2%) (0.2%)
58 theta theta $0.72 1.64% 7 -4.78% 7 -2.77% 8 -4.74% 6 -1 -2 -11 $-13.56(-94.93%) (1874.15%)
59 Render Token rndr $1.95 polygon-pos... 1.21% 7 -4.59% 8 -5.09% 2 -14.78% 0 16 42 126 $-5.90(-75.19%) (303.06%)
60 Rocket Pool rpl $36.38 Ethereum -1.15% 4 -3.09% 9 -5.5% 3 -22.88% -9 -4 8 145 $-23.23(-38.97%) (63.86%)
61 Axie Infinity axs $5.96 ronin... 2.38% 9 -6.37% 5 -4.48% 7 -4.68% 5 1 1 -13 $-154.40(-96.29%) (2592.36%)
62 apecoin ape $1.91 -0.59% 6 -15.71% -3 -12.74% -7 -34.78% -17 -17 -20 -21 $-22.37(-92.15%) (1174.09%)
63 Curve DAO Token crv $0.79 arbitrum-one... 8.99% 11 2.47% 12 17.71% 16 4.17% 12 9 7 16 $-10.82(-93.18%) (1366.7%)
64 Flow flow $0.62 -0.67% 8 -9.39% 6 13.83% 17 -1.03% 8 -1 -4 -27 $-38.42(-98.41%) (6207.61%)
65 NEO neo $9.06 0.75% 8 -6.7% 8 -0.94% 9 0.34% 8 9 2 8 $-178.34(-95.16%) (1967.63%)
66 Injective Protocol inj $7.95 binance-smart... 0.9% 9 -9.37% 5 14.27% 16 14.47% 16 25 38 191 $-14.25(-64.17%) (179.09%)
67 Pepe pepe $0.00 0.31% 10 1.3% 14 0.28% 9 44.49% 35 -3 0 0 $0.00(-57.16%) (133.44%)
68 kucoin token kcs $6.32 0.14% 10 -5.09% 9 -5.76% 5 -6.63% 3 1 1 -10 $-20.81(-76.71%) (329.34%)
69 Kava.io kava $0.94 kava... 1.42% 12 -0.28% 14 -22.11% 0 -2.48% 14 34 44 24 $-7.77(-89.19%) (824.92%)
70 conflux cfx $0.19 1.96% 12 -8.54% 10 -21.72% 0 -19.13% -1 0 -13 144 $-1.36(-87.89%) (726.02%)
71 Gemini Dollar gusd $0.99 Ethereum 0.18% 12 -1.08% 13 -1.37% 9 -0.36% 9 14 19 97 $-0.14(-12.32%) (14.05%)
72 synthetix snx $2.10 2.22% 12 -7.24% 10 9.18% 14 2.06% 12 11 7 43 $-24.96(-92.23%) (1186.22%)
73 klaytn klay $0.17 3.66% 13 1.62% 16 0.41% 11 5.66% 13 4 -1 -3 $-4.09(-95.94%) (2366.0%)
74 Chiliz chz $0.08 Ethereum 2.38% 11 -2.98% 11 -2.21% 9 -12.38% 2 -9 -9 0 $-0.70(-90.11%) (911.04%)
75 Gala gala $0.02 binance-smart... 4.7% 12 -3.01% 13 -8.68% 3 -5.85% 6 96 73 23 $-0.74(-96.78%) (3005.42%)
76 IOTA miota $0.18 2.43% 13 -1.13% 14 1.44% 12 2.17% 11 17 10 -12 $-5.18(-96.58%) (2822.08%)
77 GMX gmx $55.51 avalanche... 3.02% 16 -2.63% 15 4.33% 18 7.96% 20 12 3 0 $-33.51(-37.65%) (60.38%)
78 Zcash zec $29.54 -3.34% 10 -12.58% 8 0.02% 13 2.0% 16 8 4 -19 $-851.22(-96.65%) (2881.92%)
79 PAX Gold paxg $1,905.56 harmony-shard... 0.73% 13 0.48% 15 -0.18% 10 -0.88% 9 5 16 -1 $-177.73(-8.53%) (9.33%)
80 terra classic lunc $0.00 1.88% 15 -6.69% 11 -10.27% 5 -17.96% -1 10 -7 0 $0.00(-84.52%) (546.19%)
81 Tether Gold xaut $1,923.75 ethereum... 0.6% 13 0.29% 14 -0.15% 13 -1.97% 10 11 18 8 $-125.00(-6.1%) (6.5%)
82 Frax Share fxs $6.34 Solana, evmos... 0.33% 14 7.44% 21 10.67% 20 6.57% 19 14 2 174 $-33.89(-84.24%) (534.44%)
83 bittorrent (new) bttc $0.00 0.62% 15 -0.04% 16 -0.18% 15 -10.86% 2 -2 8 -22 $0.00(-84.13%) (530.24%)
84 Huobi Token ht $2.73 harmony-shard... 0.54% 16 -0.16% 17 1.59% 17 -5.1% 11 14 8 -15 $-31.92(-92.13%) (1171.34%)
85 xdc network xdc $0.03 0.11% 16 -2.55% 15 -3.67% 11 -8.86% 7 12 9 20 $-0.15(-82.69%) (477.6%)
86 compound comp $55.78 -1.92% 13 7.03% 21 82.12% 60 74.34% 51 48 49 18 $-798.70(-93.47%) (1431.94%)
87 Sui sui $0.66 1.49% 16 -3.07% 21 -12.47% 10 -9.25% 13 -11 0 0 $-0.80(-54.65%) (120.52%)
88 casper cspr $0.04 3.2% 17 -2.27% 14 -5.5% 11 -13.84% 1 -6 17 81 $-0.28(-88.03%) (735.37%)
89 mina mina $0.46 -0.27% 13 -7.27% 9 -5.59% 11 -7.61% 7 6 -6 5 $-5.69(-92.57%) (1245.88%)
90 gatetoken gt $4.25 -0.25% 14 -2.19% 16 0.28% 13 3.01% 13 4 3 21 $-7.06(-62.44%) (166.22%)
91 Dash dash $33.93 0.75% 16 -10.3% 13 -3.79% 13 -12.64% 8 8 -6 -7 $-1,516.92(-97.81%) (4470.73%)
92 woo network woo $0.22 3.0% 16 -10.35% 13 6.45% 15 3.03% 13 19 29 65 $-1.44(-86.56%) (644.29%)
93 Trust Wallet Token twt $0.85 binancecoin... -0.35% 16 -2.35% 17 -7.43% 12 -5.28% 11 7 4 50 $-1.79(-67.78%) (210.38%)
94 NEXO nexo $0.62 Fantom... -0.6% 16 -3.25% 17 -3.9% 12 -1.69% 13 14 24 8 $-3.30(-84.17%) (531.74%)
95 thorchain rune $1.01 binancecoin 1.53% 16 -4.38% 17 4.09% 16 -6.16% 11 12 3 -28 $-19.30(-95.02%) (1906.8%)
96 Zilliqa zil $0.02 binance-smart... 0.08% 16 -4.84% 17 -2.64% 12 -2.94% 13 13 7 -13 $-0.22(-91.33%) (1052.84%)
97 Convex Finance cvx $4.08 ethereum... 3.98% 17 9.73% 28 9.71% 27 6.41% 24 15 17 2 $-45.67(-91.8%) (1119.29%)
98 pancakeswap cake $1.48 1.23% 15 -7.44% 16 3.57% 16 -5.71% 14 12 -20 -11 $-41.11(-96.54%) (2786.49%)
99 Loopring lrc $0.23 energi... 1.66% 17 -2.84% 17 -5.78% 11 -6.78% 12 7 3 -19 $-3.44(-93.75%) (1499.99%)
100 Bone ShibaSwap bone $1.29 19.36% 37 34.73% 50 47.7% 63 61.23% 72 77 61 0 $-0.73(-36.05%) (56.38%)