历史快照 - 2023-07-07

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 gnosis gno $113.59 0.52% 18 -3.7% 21 -1.4% 17 -2.78% 17 25 41 8 $-467.17(-80.44%) (411.27%)
102 dYdX dydx $1.88 ethereum... 3.92% 22 -10.34% 13 2.5% 23 -5.16% 13 14 14 77 $-24.83(-92.97%) (1322.07%)
103 enjin coin enj $0.29 -0.07% 15 -6.26% 14 -1.9% 14 -2.18% 17 11 3 -18 $-4.18(-93.44%) (1424.17%)
104 1inch 1inch $0.31 energi... 2.12% 18 -6.48% 14 -5.26% 11 -4.41% 13 11 3 -8 $-7.17(-95.88%) (2328.64%)
105 Qtum qtum $2.76 0.72% 16 -6.29% 14 13.99% 32 17.23% 30 28 27 5 $-91.91(-97.08%) (3328.36%)
106 SingularityNET agix $0.24 sora... 2.19% 19 -6.23% 15 -2.06% 16 -7.68% 7 18 -6 249 $-1.28(-84.5%) (544.96%)
107 Basic Attention Token bat $0.19 Ethereum... -0.16% 16 -8.18% 13 -5.04% 12 -3.65% 16 11 4 -35 $-1.73(-90.14%) (914.03%)
108 Mask Network mask $3.36 energi... 1.35% 18 -3.75% 19 -8.38% 8 -18.07% 2 12 1 243 $-26.86(-88.89%) (800.09%)
109 Oasis Network rose $0.05 1.14% 18 -6.12% 15 -6.14% 14 -4.22% 15 13 15 18 $-0.52(-91.5%) (1075.93%)
110 Ethereum Name Service ens $9.30 Ethereum 3.94% 22 -0.83% 24 6.98% 30 3.3% 19 15 49 42 $-68.01(-87.97%) (731.47%)
111 chia network xch $32.78 0.09% 22 -4.96% 25 -2.52% 23 -2.27% 20 21 46 45 $-364.36(-91.75%) (1111.51%)
112 Bitcoin Gold btg $14.54 0.71% 22 -9.3% 17 16.06% 41 24.4% 46 40 42 4 $-485.59(-97.09%) (3339.54%)
113 Celo celo $0.50 Celo 1.22% 22 3.08% 28 3.98% 29 7.15% 30 26 12 -22 $-7.13(-93.41%) (1418.33%)
114 Decred dcr $16.57 3.85% 28 6.0% 31 14.01% 37 21.58% 45 29 20 -8 $-230.33(-93.29%) (1389.66%)
115 MX Token mx $2.53 ethereum... 2.61% 24 -5.44% 20 -4.95% 17 -18.2% -1 15 74 69 $-1.16(-31.39%) (45.75%)
116 flare flr $0.01 -3.46% 15 -9.3% 14 -18.88% -3 -27.7% 0 -12 -8 0 $-0.03(-68.75%) (219.98%)
117 Ravencoin rvn $0.02 1.03% 19 -2.53% 22 1.11% 22 5.55% 24 20 16 13 $-0.22(-91.59%) (1089.38%)
118 NEM xem $0.03 0.03% 20 -7.7% 15 -7.6% 13 -4.79% 10 5 2 -18 $-1.82(-98.5%) (6579.86%)
119 blur blur $0.32 -1.17% 22 -6.18% 21 -6.9% 19 -23.01% 36 32 45 0 $-0.94(-74.39%) (290.53%)
120 Osmosis osmo $0.49 -0.23% 23 -1.55% 22 -5.0% 16 -5.75% 10 -1 -3 0 $-0.58(-54.13%) (118.01%)
121 Floki Inu floki $0.00 2.64% 25 -8.18% 17 -7.16% 14 -7.16% 11 -8 15 0 $0.00(-54.08%) (117.78%)
122 Balancer bal $4.62 polygon-pos... 0.97% 23 -4.59% 21 -2.54% 21 -6.29% 14 7 7 28 $-67.13(-93.56%) (1451.81%)
123 Ankr ankr $0.02 Ethereum... 0.7% 24 -0.76% 25 -14.54% 6 -1.02% 21 15 4 13 $-0.17(-88.0%) (733.49%)
124 Ocean Protocol ocean $0.38 sora, Ethereum 16.3% 37 15.45% 41 9.41% 31 10.89% 30 42 54 86 $-1.44(-79.26%) (382.06%)
125 holo hot $0.00 0.52% 23 -3.88% 19 -5.49% 16 -7.33% 9 2 1 -24 $-0.03(-95.3%) (2025.5%)
126 yearn.finance yfi $6,959.05 Fantom... 3.56% 24 5.38% 27 10.2% 33 16.16% 38 21 19 12 $-75,786.14(-91.59%) (1089.03%)
127 Theta Fuel tfuel $0.04 1.01% 22 -4.27% 19 -5.03% 17 -3.98% 15 8 3 -7 $-0.55(-93.78%) (1507.23%)
128 Swipe sxp $0.39 harmony-shard... 3.13% 25 3.15% 26 1.85% 26 1.23% 19 17 -6 27 $-5.09(-92.84%) (1296.65%)
129 green metaverse token gmt $0.22 0.46% 22 -6.2% 18 -7.95% 19 -6.35% 19 30 48 -54 $-3.62(-94.36%) (1672.16%)
130 Waves waves $1.93 Ethereum -1.66% 22 -0.09% 27 -20.99% 0 22.5% 45 54 36 -53 $-51.80(-96.41%) (2686.75%)
131 ICON icx $0.22 1.74% 26 -4.06% 24 -6.1% 21 -1.32% 21 17 8 -10 $-11.97(-98.23%) (5534.84%)
132 ethereumpow ethw $1.93 2.68% 28 -10.95% 17 -6.98% 18 10.88% 36 18 -13 0 $-5.93(-75.51%) (308.28%)
133 Kusama ksm $24.34 1.28% 25 -6.47% 18 -1.09% 27 -5.86% 16 24 19 -45 $-570.10(-95.91%) (2342.49%)
134 threshold t $0.02 -0.43% 25 -0.71% 27 -9.6% 15 1.79% 29 8 3 -27 $-0.08(-77.93%) (353.07%)
135 JUST jst $0.02 Tron20, tron 1.35% 28 -2.17% 25 0.46% 30 -0.04% 27 26 28 -11 $-0.16(-87.36%) (691.4%)
136 Helium hnt $1.39 2.83% 28 -0.49% 28 12.44% 37 -2.69% 21 31 47 -84 $-51.33(-97.37%) (3704.35%)
137 jasmycoin jasmy $0.00 3.72% 29 -2.51% 25 -5.03% 25 0.06% 28 -20 19 0 $0.00(-47.34%) (89.88%)
138 Audius audio $0.18 Ethereum 1.67% 29 -0.98% 31 -3.99% 26 -10.39% 13 6 2 -9 $-3.86(-95.5%) (2124.23%)
139 Arweave ar $5.74 3.44% 29 1.58% 35 5.58% 32 -7.2% 17 17 8 -42 $-80.54(-93.35%) (1402.86%)
140 Astar astr $0.04 0.26% 25 -3.05% 28 -8.02% 21 1.34% 30 9 11 0 $-0.06(-59.78%) (148.6%)
141 fetch.ai fet $0.22 5.09% 34 -4.27% 30 -1.66% 28 -1.53% 28 17 5 162 $-0.73(-76.37%) (323.12%)
142 golem glm $0.18 1.59% 27 -3.59% 30 -6.92% 24 -2.79% 25 13 20 -10 $-0.90(-83.09%) (491.2%)
143 IoTeX iotx $0.02 binance-smart... 3.21% 29 -3.36% 30 -5.78% 24 -8.99% 18 19 15 -24 $-0.22(-91.79%) (1117.88%)
144 terra luna $0.59 1.43% 26 -9.17% 22 -8.59% 24 -22.94% 6 -8 -13 -27 $-5.71(-90.67%) (971.89%)
145 ssv network ssv $18.04 Ethereum 1.13% 26 -7.13% 25 3.69% 32 -10.46% 15 27 -22 180 $-30.59(-62.91%) (169.59%)
146 0x zrx $0.21 avalanche... 2.63% 31 -3.05% 31 1.14% 29 5.18% 33 29 19 -24 $-2.16(-91.11%) (1025.45%)
147 Siacoin sc $0.00 0.75% 26 -0.48% 31 1.31% 29 8.31% 35 26 22 6 $-0.09(-96.53%) (2777.86%)
148 magic magic $0.80 4.78% 31 -6.0% 27 1.12% 30 -6.34% 23 34 1 0 $-1.26(-60.99%) (156.35%)
149 aelf elf $0.27 Ethereum -0.29% 29 -2.51% 34 -5.05% 25 -8.94% 24 38 47 44 $-2.17(-88.93%) (803.3%)
150 Ontology ont $0.19 1.31% 31 -10.09% 26 -1.61% 32 -2.63% 28 30 23 -5 $-9.88(-98.12%) (5212.71%)
151 moonbeam glmr $0.24 -0.19% 32 -7.43% 28 -12.3% 19 -6.66% 29 25 21 -3 $-13.34(-98.21%) (5486.32%)
152 hive hive $0.32 0.93% 33 -2.09% 32 -3.49% 29 -3.23% 29 29 40 -6 $-2.60(-88.9%) (800.98%)
153 Harmony one $0.01 0.47% 34 -6.65% 29 -6.06% 27 -6.78% 23 7 -3 -19 $-0.34(-96.59%) (2832.97%)
154 SafePal sfp $0.44 binance-smart... 1.62% 34 -6.84% 27 -6.23% 25 15.41% 45 47 47 216 $-3.13(-87.77%) (717.99%)
155 Aragon ant $4.01 Ethereum... -1.95% 27 -0.91% 35 -3.0% 28 18.41% 47 76 78 123 $-10.05(-71.48%) (250.66%)
156 WAX waxp $0.05 1.31% 33 -3.1% 30 -3.23% 30 0.04% 29 23 47 -7 $-4.56(-98.96%) (9508.31%)
157 IOST iost $0.01 1.81% 33 -3.55% 32 -5.27% 28 -2.66% 26 28 27 -31 $-0.12(-93.41%) (1417.5%)
158 Band Protocol band $1.21 Fantom, Ethereum 0.59% 33 -5.55% 29 -4.63% 30 -3.35% 29 20 10 174 $-19.90(-94.29%) (1650.02%)
159 Kadena kda $0.63 4.73% 37 3.25% 39 -2.2% 32 1.66% 35 15 16 -46 $-23.53(-97.39%) (3734.48%)
160 sushiswap sushi $0.65 0.31% 32 -5.23% 31 -4.13% 29 -12.91% 17 5 0 14 $-22.26(-97.17%) (3430.36%)
161 Storj storj $0.36 energi... -1.42% 33 10.52% 46 28.63% 63 10.74% 48 56 46 -49 $-2.86(-88.87%) (798.43%)
162 Illuvium ilv $41.96 Ethereum 0.66% 35 -8.94% 32 -10.74% 28 -16.34% 22 62 53 106 $-1,829.68(-97.76%) (4360.04%)
163 Biconomy bico $0.24 Ethereum 1.31% 37 -3.83% 34 -6.27% 30 -3.7% 38 28 8 0 $-0.26(-52.25%) (109.42%)
164 Verge xvg $0.01 4.29% 40 252.17% 254 396.68% 337 377.56% 327 325 275 147 $-0.25(-96.7%) (2934.8%)
165 bora bora $0.14 ethereum... 0.6% 36 -2.18% 36 -3.24% 29 -3.9% 30 27 33 -47 $-1.42(-91.2%) (1036.35%)
166 flux flux $0.43 2.04% 39 -7.56% 33 -8.68% 31 -8.75% 34 32 33 42 $-2.69(-86.34%) (631.92%)
167 DigiByte dgb $0.01 2.24% 40 10.48% 52 15.21% 54 11.59% 53 49 45 3 $-0.15(-94.84%) (1838.86%)
168 core core $0.88 -0.22% 40 2.3% 47 0.4% 37 -8.85% 50 81 76 0 $-2.29(-72.16%) (259.17%)
169 skale network skl $0.03 1.04% 41 -1.0% 41 -0.74% 38 -6.33% 35 34 24 -4 $-0.85(-96.88%) (3101.07%)
170 JOE joe $0.38 avalanche 1.97% 43 -5.16% 33 -4.66% 30 -8.72% 27 63 17 93 $-4.11(-91.52%) (1079.32%)
171 open campus edu $0.68 2.26% 44 2.19% 45 -11.67% 33 -27.61% 17 24 0 0 $-0.76(-53.06%) (113.05%)
172 Livepeer lpt $4.43 Ethereum... 0.04% 42 -5.9% 33 2.63% 39 -5.69% 36 36 19 -28 $-70.56(-94.09%) (1592.45%)
173 mobilecoin mob $0.64 -2.29% 36 8.08% 49 3.65% 40 7.56% 49 21 -18 85 $-15.61(-96.06%) (2438.68%)
174 Alchemy Pay ach $0.02 binance-smart... -1.47% 37 -4.38% 35 -12.05% 21 -16.89% 17 30 5 124 $-0.14(-87.67%) (711.01%)
175 Stargate Finance stg $0.60 arbitrum-one... 2.78% 44 4.47% 46 1.42% 39 -4.61% 37 52 55 0 $-0.63(-51.23%) (105.04%)
176 Celer Network celr $0.02 Ethereum... 0.49% 44 -5.58% 35 -5.1% 27 -4.33% 37 33 38 14 $-0.16(-91.06%) (1017.97%)
177 Nervos Network ckb $0.00 1.3% 41 -4.1% 37 -3.74% 33 -10.79% 26 33 27 12 $-0.04(-93.04%) (1335.95%)
178 DAO Maker dao $0.82 binance-smart... -1.03% 39 -7.63% 34 -7.54% 24 -10.58% 28 -24 10 51 $-7.42(-90.0%) (900.19%)
179 centrifuge cfg $0.32 -4.52% 37 22.47% 74 19.23% 63 62.51% 121 130 105 74 $-1.80(-84.78%) (557.09%)
180 TerraUSD ust $0.01 Ethereum... 1.08% 42 -3.99% 38 -2.72% 35 -9.04% 31 17 0 -94 $-1.03(-98.86%) (8666.52%)
181 UMA uma $1.59 avalanche... 1.29% 42 -2.6% 39 -1.93% 38 -9.4% 33 -11 37 -17 $-32.20(-95.3%) (2026.69%)
182 ton crystal ton $0.06 Ethereum 1.17% 43 -1.2% 41 0.32% 40 17.13% 60 112 74 16 $-0.37(-85.48%) (588.71%)
183 horizen zen $8.17 -1.96% 38 0.79% 43 13.99% 57 13.28% 54 52 36 -36 $-139.37(-94.46%) (1705.02%)
184 Cartesi ctsi $0.15 polygon-pos... 1.95% 43 -1.08% 41 0.06% 41 -1.2% 40 31 86 60 $-1.57(-91.25%) (1043.29%)
185 axelar axl $0.34 -3.87% 39 -11.75% 32 -16.42% 23 -21.96% 30 20 39 0 $-0.45(-56.79%) (131.4%)
186 TomoChain tomo $1.05 6.14% 50 -1.75% 43 -24.39% 10 -28.46% 4 90 177 0 $-0.61(-36.66%) (57.88%)
187 reserve rights rsr $0.00 -1.75% 41 -17.55% 26 -11.7% 29 -12.58% 32 9 3 -1 $-0.11(-98.13%) (5254.55%)
188 Lisk lsk $0.79 -0.07% 45 -6.4% 40 -5.18% 39 0.07% 45 44 29 -11 $-33.33(-97.69%) (4236.53%)
189 kyber network crystal v2 knc $0.55 1.01% 49 -3.07% 47 -16.64% 28 -1.63% 43 55 37 -56 $-5.09(-90.29%) (930.22%)
190 Nano nano $0.74 3.65% 54 1.7% 54 6.22% 59 6.19% 60 64 55 4 $-32.96(-97.79%) (4425.4%)
191 Ribbon Finance rbn $0.18 Ethereum... 0.15% 46 0.17% 49 1.08% 50 12.78% 69 94 69 176 $-4.61(-96.15%) (2496.72%)
192 MiL.k Alliance mlk $0.33 0.5% 50 -1.03% 51 -5.42% 42 -3.2% 47 79 44 0 $-0.20(-37.91%) (61.06%)
193 pundi x[new] pundix $0.37 1.62% 52 -2.01% 48 -0.13% 52 -0.4% 48 46 36 22 $-3.95(-91.37%) (1058.28%)
194 APENFT nft $0.00 ethereum... 0.14% 52 -2.87% 55 6.0% 68 -5.44% 44 54 72 -34 $0.00(-95.48%) (2111.41%)
196 Metal mtl $1.38 Ethereum 4.09% 57 9.61% 79 -4.12% 50 19.45% 90 118 116 49 $-12.14(-89.77%) (877.79%)
197 request req $0.09 14.33% 77 16.49% 87 14.49% 76 12.29% 81 72 80 0 $-0.90(-90.74%) (980.14%)
198 bitgert brise $0.00 -0.86% 49 -9.22% 39 -10.42% 37 -3.96% 47 24 4 0 $0.00(-75.17%) (302.75%)
199 nym nym $0.19 -6.47% 42 1.48% 64 -3.94% 48 -14.03% 29 74 103 0 $-0.12(-39.12%) (64.27%)
200 SPACE ID id $0.27 0.78% 50 -5.43% 50 -13.95% 28 -21.08% 26 2 25 0 $-0.67(-71.53%) (251.23%)
201 lido steth steth $1,859.24 1.55% -194 -2.79% -194 -0.44% -194 1.53% -194 -193 -191 -179 $-2,918.68(-61.09%) (156.98%)