历史快照 - 2023-07-07

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
403 constellation dag $0.03 1.75% -1 -5.24% -9 -14.73% -37 12.83% 30 26 -3 -161 $-0.42(-92.82%) (1292.06%)
404 toko token tko $0.25 -1.24% -8 -1.99% -4 -3.31% -12 -2.41% -11 -5 -21 0 $-0.19(-42.63%) (74.3%)
405 smardex sdex $0.01 2.31% 3 11.75% 28 23.41% 52 19.5% 45 0 0 0 $0.00(-0.67%) (0.67%)
406 stormx stmx $0.00 3.4% 6 1.45% 7 0.71% 3 3.19% 9 -16 -32 -142 $-0.21(-98.08%) (5100.46%)
407 Telos tlos $0.15 Ethereum... -1.11% -10 -6.71% -17 -5.85% -19 -14.07% -43 -29 43 -67 $-1.24(-89.17%) (823.76%)
408 mines of dalarnia dar $0.10 0.67% -7 -7.0% -19 -6.83% -22 -10.17% -35 -50 -14 0 $-0.14(-58.69%) (142.07%)
409 Multichain multi $2.78 avalanche... 3.18% 5 -17.52% -43 -22.24% -51 -27.25% -67 -183 -187 0 $-8.93(-76.27%) (321.45%)
410 defi pulse index dpi $72.10 2.2% -1 1.24% 6 18.24% 37 14.24% 29 37 26 -61 $-348.20(-82.85%) (482.93%)
411 Alien Worlds tlm $0.01 Ethereum... -0.13% -6 -6.21% -16 -8.09% -24 -12.59% -39 -57 -75 -140 $-6.79(-99.84%) (61309.36%)
412 veritise vts $0.18 -0.44% -9 -1.72% -6 3.75% 6 16.52% 35 0 0 0 $0.00(-2.26%) (2.32%)
413 Metadium meta $0.02 Ethereum -1.26% -9 -1.76% -1 -3.48% -12 -1.04% -4 -29 -8 -116 $-0.39(-94.26%) (1642.01%)
414 singularitydao sdao $0.48 0.6% -3 -2.1% -3 9.28% 16 10.68% 22 96 99 0 $-0.44(-48.19%) (93.0%)
415 reef reef $0.00 energi... 1.63% 0 -3.49% -13 0.03% -2 -6.03% -24 -41 -57 -134 $-0.05(-96.61%) (2848.18%)
416 Ampleforth Governance Token forth $2.57 Ethereum 3.46% 5 1.78% 5 -1.39% -4 -0.45% 0 -10 -23 -96 $-42.76(-94.34%) (1665.95%)
417 moonriver movr $5.45 meter, moonriver -2.44% -10 -4.91% -8 -5.51% -12 -6.19% -17 -14 -36 -115 $-453.13(-98.81%) (8310.05%)
418 Ampleforth ampl $1.22 avalanche... 2.33% 6 -8.44% -89 -7.12% -93 15.62% -56 -23 -6 -59 $-2.62(-68.22%) (214.67%)
419 Wanchain wan $0.19 -0.41% -1 4.16% 11 3.02% 6 3.04% 8 0 -15 0 $-0.13(-40.1%) (66.95%)
420 asd asd $0.06 -0.78% -3 6.5% 20 -5.75% -14 -6.6% -21 -61 91 -27 $-3.04(-98.13%) (5249.75%)
421 idex idex $0.06 3.47% 9 -4.55% -6 -6.55% -17 -15.13% -47 -83 58 -78 $-0.63(-91.79%) (1117.36%)
422 Radio Caca raca $0.00 ethereum... -2.58% -9 -3.57% -5 -4.17% -11 -8.2% -28 -90 -90 -235 $-0.01(-99.0%) (9904.29%)
423 Pirate Chain arrr $0.19 1.23% 2 -6.67% -13 -17.01% -46 -12.99% -39 -81 -96 -195 $-12.84(-98.52%) (6668.48%)
424 dxdao dxd $765.47 1.68% 2 3.97% 12 4.71% 8 11.67% 29 41 64 0 $-103.41(-11.9%) (13.51%)
425 enzyme mln $18.23 1.92% 4 5.48% 16 2.65% 2 5.87% 12 10 0 -97 $-238.41(-92.9%) (1307.88%)
426 voyager token vgx $0.13 -6.5% -20 -8.42% -23 12.71% 29 9.23% 22 -38 -134 -112 $-10.88(-98.78%) (8090.55%)
427 seedify.fund sfund $0.75 binance-smart... 0.53% 0 -4.81% -8 -2.77% -4 -7.66% -17 -57 -48 -43 $-15.55(-95.42%) (2082.01%)
428 Uquid Coin uqc $3.72 Ethereum... 0.26% 0 -1.67% -3 -9.17% -26 1.6% 3 30 9 -137 $-29.30(-88.73%) (787.43%)
429 Kwenta kwenta $267.67 -1.8% -7 2.68% 17 -1.74% -1 -11.76% -12 0 0 0 $-122.96(-31.48%) (45.94%)
430 automata network ata $0.09 -0.85% -7 -4.6% -10 -5.26% -15 -14.43% -45 -34 -59 0 $-0.11(-54.03%) (117.52%)
431 Coinweb cweb $0.02 -3.86% -15 -7.36% -17 -15.69% -48 -7.82% -24 41 0 0 $-0.01(-26.17%) (35.44%)
432 metacraft mct $0.70 binance-smart... -6.03% -22 -11.75% -33 44.65% 91 -14.18% -46 -2 78 -256 $-2.75(-79.69%) (392.29%)
433 ThunderCore tt $0.00 -0.98% -2 2.28% 9 1.59% 1 6.21% 16 1 -19 -97 $-0.03(-90.57%) (960.31%)
434 UTRUST utk $0.07 Ethereum 2.47% 3 -0.77% 0 -5.47% -14 -7.33% -16 -37 -52 -130 $-1.05(-93.56%) (1452.46%)
435 biswap bsw $0.10 binance-smart... 0.23% -2 -4.18% -9 5.56% 6 -7.24% -16 -56 -95 -188 $-1.79(-94.85%) (1841.0%)
436 WazirX wrx $0.09 binancecoin... 2.67% 4 1.85% 9 -13.52% -39 -10.99% -31 -81 -91 -184 $-3.98(-97.68%) (4212.36%)
437 measurable data token mdt $0.05 0.69% -2 8.3% 19 27.39% 60 17.98% 43 103 22 0 $-0.04(-42.02%) (72.47%)
438 rally rly $0.01 -0.09% -4 -3.93% -11 -8.34% -24 -17.42% -55 -22 -68 -260 $-1.37(-99.48%) (19021.54%)
439 celsius cel $0.15 4.03% 6 -22.57% -65 12.73% 27 -20.52% -64 -102 -121 -278 $-7.86(-98.14%) (5264.46%)
440 propy pro $0.36 -6.66% -20 29.63% 72 28.67% 63 9.88% 26 61 27 0 $-0.42(-54.28%) (118.7%)
441 Electroneum etn $0.00 3.56% 5 -3.52% -12 -13.3% -38 -3.12% -11 -9 2 -114 $-0.19(-98.99%) (9768.77%)
442 chainge chng $0.09 1.49% 1 -2.36% -5 -1.62% -9 -23.33% -74 -33 -44 0 $-0.05(-33.85%) (51.17%)
443 carry cre $0.00 2.19% 1 6.81% 17 6.02% 36 9.52% 49 17 3 0 $0.00(-32.78%) (48.77%)
444 nakamoto games naka $0.49 -3.01% -12 10.75% 27 0.0% 0 0.0% 0 0 0 0 $-0.04(-8.29%) (9.04%)
445 doge killer leash $331.34 10.1% 25 14.77% 36 11.01% 20 14.43% 32 0 0 0 $0.00(0.0%) (0.0%)
446 komodo kmd $0.26 -0.1% -5 5.53% 12 4.17% 6 -0.63% -6 -15 36 0 $-0.20(-43.69%) (77.58%)
447 efinity token efi $0.05 Ethereum... -1.73% -11 4.42% 8 -6.85% -23 16.43% 40 15 -28 -41 $-2.25(-97.61%) (4091.07%)
448 chainbing cbg $1.05 Ethereum -1.5% -9 -4.95% -13 -6.5% -22 -16.01% -51 -38 -14 -268 $-130.62(-99.2%) (12436.71%)
449 Yield Guild Games ygg $0.14 harmony-shard... 0.23% -1 -10.39% -27 -11.54% -30 -16.42% -46 -34 -77 -187 $-10.17(-98.65%) (7304.11%)
450 nest protocol nest $0.01 5.41% 10 3.56% 7 9.74% 18 -6.48% -21 -39 -35 -225 $-0.18(-93.95%) (1551.73%)
451 hunt hunt $0.31 1.29% -1 0.57% -1 0.04% -9 -4.78% -16 4 -10 -116 $-1.10(-78.0%) (354.5%)
452 Augur rep $3.08 Ethereum 0.15% -1 -19.67% -54 -38.89% -111 -48.76% -138 -155 -143 -213 $-105.39(-97.16%) (3422.08%)
453 superrare rare $0.08 2.31% 3 8.92% 25 6.39% 19 1.13% 11 -9 -27 0 $-0.10(-57.37%) (134.55%)
454 Perpetual Protocol perp $0.51 optimistic-et... 1.82% 3 -7.44% -16 1.25% 2 0.04% 1 -15 -52 -141 $-20.99(-97.63%) (4124.33%)
455 degate dg $0.15 4.33% 14 0.0% -2 0.83% -1 -2.25% -9 -43 13 0 $-0.08(-33.11%) (49.5%)
456 saitama saitama $0.00 -4.71% -18 -11.34% -32 -17.23% -49 -13.19% -36 -34 -100 0 $0.00(-73.8%) (281.61%)
457 Fei Protocol fei $0.97 Ethereum -1.14% -8 -0.24% -3 -1.78% -9 1.59% 5 14 -347 -365 $-0.05(-4.8%) (5.04%)
459 Dejitaru Tsuka tsuka $0.03 -2.05% -12 -7.67% -20 -20.38% -64 -11.17% -34 -84 -131 0 $-0.11(-76.42%) (324.12%)
460 XCAD Network xcad $0.78 Ethereum... -0.08% -5 9.58% 24 10.51% 17 -0.92% -6 -34 -99 0 $-1.23(-61.16%) (157.5%)
461 Lyra Finance lyra $0.08 0.51% -3 -1.16% -2 8.65% 19 -4.53% -2 35 28 0 $-0.09(-50.83%) (103.38%)
462 zebec protocol zbc $0.01 -1.39% -8 -3.0% -11 -3.66% -18 -11.02% -28 -62 -11 0 $-0.01(-41.45%) (70.79%)
463 meter governance mtrg $1.91 0.14% -4 -7.39% -19 -6.87% -26 -7.5% -25 -40 -67 0 $-2.41(-55.82%) (126.36%)
464 klayswap protocol ksp $0.60 3.82% 13 8.53% 21 8.53% 11 10.51% 22 0 -24 0 $-0.51(-46.16%) (85.75%)
465 Velas vlx $0.01 binance-smart... 0.75% -3 -2.97% -13 -5.81% -26 -7.45% -22 -2 -73 -243 $-0.52(-97.5%) (3894.69%)
466 Gods Unchained gods $0.14 Ethereum 4.18% 14 1.9% 4 -14.69% -45 -0.05% 2 -17 -42 -48 $-7.69(-98.17%) (5350.04%)
467 firmachain fct,fct2 $0.05 0.65% 1 -1.45% -4 -4.26% -18 0.8% 4 -15 -40 0 $-0.05(-53.27%) (113.99%)
468 irisnet iris $0.02 2.84% 10 -0.51% -2 -3.83% -17 -14.73% -46 16 -47 0 $-0.02(-53.83%) (116.6%)
469 MXC mxc $0.01 Ethereum... -0.22% -4 -2.26% -8 -10.92% -40 -8.01% -27 -61 -59 -318 $-0.11(-89.74%) (874.95%)
470 Polkastarter pols $0.33 ethereum... -0.47% -9 3.09% 5 3.71% 0 4.67% 5 -16 -32 -149 $-6.14(-94.96%) (1883.63%)
471 BakerySwap bake $0.11 harmony-shard... -0.61% -4 -0.68% -3 0.33% -10 -4.75% -19 33 -13 -164 $-8.01(-98.63%) (7198.19%)
472 bitshares bts $0.01 -4.94% -20 20.84% 47 21.88% 47 20.69% 41 55 26 0 $0.00(-17.51%) (21.22%)
473 ultiledger ult $0.01 0.2% -2 31.18% 60 -0.22% -11 20.45% 41 56 124 0 $-0.01(-31.68%) (46.37%)
474 gomining gmt $0.12 1.32% 2 13.47% 30 12.33% 20 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
475 tokenpocket tpt $0.01 0.67% -2 -1.65% -8 -0.64% -15 -9.26% -34 17 32 0 $0.00(-17.02%) (20.52%)
476 stader sd $1.13 -4.69% -23 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.06(-4.69%) (4.92%)
477 flamingo flm $0.06 Neo -0.14% -5 -8.11% -29 -10.94% -41 -9.75% -33 -31 -59 -106 $-1.04(-94.11%) (1597.93%)
478 platon lat $0.01 -1.98% -12 -9.98% -31 -7.38% -33 -13.55% -46 13 -112 0 $-0.02(-75.29%) (304.7%)
479 dione protocol dione $0.00 3.3% 3 -13.41% -48 -17.72% -62 17.14% 30 41 0 0 $0.00(-31.86%) (46.77%)
480 cream finance cream $17.11 6.58% 8 -10.9% -37 -52.0% -169 -22.11% -79 18 77 0 $-18.53(-52.0%) (108.33%)
481 selfkey key $0.01 2.62% 2 -4.03% -16 -4.04% -23 -3.15% -18 53 -59 -76 $-0.01(-57.92%) (137.61%)
482 gamefi.org gafi $3.78 -3.0% -19 1.66% -3 -3.59% -23 -29.48% -104 -171 56 0 $-6.03(-61.49%) (159.68%)
483 Qredo qrdo $0.09 ethereum... 0.47% -2 -6.37% -21 -19.9% -61 -10.49% -11 0 66 -93 $-8.84(-99.02%) (10080.39%)
484 Serum srm $0.12 Ethereum... 5.0% 5 -8.56% -35 9.37% 9 67.17% 89 83 -56 -345 $-12.36(-99.05%) (10414.52%)
485 forta fort $0.14 -5.28% 7 4.36% 36 1.76% 29 10.99% -9 -114 47 0 $-0.27(-65.76%) (192.09%)
486 neopin npt $0.59 -1.19% -7 -0.3% -9 -3.25% -15 -3.07% -7 26 -22 0 $-0.80(-57.55%) (135.58%)
487 veruscoin vrsc $0.42 -3.41% -13 -3.48% -15 -24.39% -79 -24.26% -81 -104 -14 0 $-0.35(-45.94%) (85.0%)
488 ator protocol ator $0.42 -6.06% -24 -3.11% -14 0.0% 0 0.0% 0 0 0 0 $-0.10(-18.92%) (23.33%)
489 adshares ads $0.78 binance-smart... -0.97% -5 3.5% 3 0.94% -11 -1.62% -11 -39 -12 -165 $-4.84(-86.11%) (619.91%)
490 bloktopia blok $0.00 polygon-pos 0.36% -4 -4.49% -17 -5.17% -26 -8.97% -30 -45 -57 -93 $-0.14(-98.76%) (7951.11%)
491 dfi.money yfii $778.93 0.38% -4 -2.05% -11 -4.76% -24 4.03% 3 -43 -47 -149 $-7,911.10(-91.04%) (1015.63%)
492 beefy finance bifi $363.63 -0.3% -2 -6.68% -16 -4.82% -18 -8.3% -23 -22 -36 0 $-156.54(-30.09%) (43.05%)
493 alpha quark token aqt $1.09 -5.02% -8 0.23% 1 18.61% 35 21.67% 41 23 3 0 $-0.48(-30.78%) (44.46%)
494 reserve rsv $1.00 Ethereum -0.03% 1 0.02% 3 0.0% -6 0.01% 2 124 51 -100 $-0.11(-9.95%) (11.05%)
495 wirex token wxt $0.00 0.2% 2 -3.21% -6 0.21% -4 8.56% 20 -1 -10 -261 $-0.03(-90.3%) (930.57%)
496 hifi finance hifi $0.30 0.2% 2 -4.55% -10 -6.23% -23 -3.76% -11 -29 -36 0 $-0.23(-43.72%) (77.67%)
497 rook rook $46.42 2.42% 5 -12.84% -33 -19.96% -62 -23.71% -71 -41 0 0 $-19.27(-29.34%) (41.52%)
498 quickswap quick $55.71 -1.45% -7 5.71% 15 17.21% 28 15.39% 28 -11 -50 0 $-57.69(-50.88%) (103.57%)
499 nvirworld nvir $0.03 -1.46% -6 -1.63% -6 -6.91% -23 -18.78% -54 -61 -83 0 $-0.03(-54.28%) (118.74%)
500 gelato gel $0.26 0.48% -1 -7.41% -18 -1.2% -10 -5.67% -18 -7 23 0 $-0.11(-29.14%) (41.13%)