历史快照 - 2023-07-07

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
202 fantasygold fgc $92.94 29.77% -194 58.63% -192 26913.07% 163 17079.26% 89 0 0 0 $0.00(0.0%) (0.0%)
203 wrapped tron wtrx $0.08 energi, tron 2.14% -191 2.44% -191 9.18% -193 1.69% -193 -190 -188 -192 $-0.01(-10.15%) (11.3%)
205 bitcoin bep2 btcb $30,317.63 Binance Chain... 1.31% -169 -0.83% -169 -0.92% -171 14.29% -164 -165 -160 -174 $-37,184.79(-55.09%) (122.65%)
206 wrapped hbar whbar $0.05 1.86% -167 -6.7% -168 -8.35% -170 -2.81% -169 -170 0 0 $-0.01(-19.94%) (24.9%)
207 hex hex $0.01 harmony-shard... 2.76% -165 -3.12% -164 -7.75% -168 -9.05% -169 -197 -199 -193 $-0.48(-98.37%) (6041.05%)
208 Frax frax $1.00 harmony-shard... 0.04% -160 -0.13% -162 0.05% -162 0.13% -160 -158 -150 -165 $-0.07(-6.39%) (6.83%)
209 wrapped eos weos $0.72 1.34% -153 -7.74% -153 -0.62% -152 -19.1% -159 0 0 0 $-0.31(-29.9%) (42.66%)
210 wrapped kava wkava $1.34 38.23% -119 41.83% -114 32.69% -123 36.65% -120 -105 -95 0 $-0.66(-32.86%) (48.94%)
211 bitget token bgb $0.47 -1.51% -140 -2.72% -137 -2.69% -140 -3.21% -143 -133 -123 0 $-0.04(-7.34%) (7.92%)
212 tnc coin tnc $0.11 1.45% -136 -2.85% -134 0.8% -137 -1.14% -138 -133 -131 0 $-0.01(-8.08%) (8.79%)
213 wrapped bnb wbnb $235.63 avalanche... 1.26% -134 -4.56% -137 -0.63% -136 -10.15% -153 -160 -160 -162 $-458.18(-66.04%) (194.45%)
214 radix xrd $0.06 2.51% -134 -7.43% -135 -20.53% -149 -13.71% -147 -148 -118 0 $-0.08(-58.57%) (141.37%)
215 FTX Token ftt $1.47 Ethereum... -1.35% -125 -11.84% -128 45.36% -106 38.61% -107 -114 -103 -192 $-78.40(-98.16%) (5321.95%)
216 bittorrent btt $0.00 tron, energi... 1.12% -119 -0.9% -119 -4.41% -123 -4.77% -123 -136 -145 -140 $-0.01(-95.67%) (2208.21%)
217 kaspa kas $0.02 10.13% -111 -8.24% -124 -7.43% -127 50.61% -95 -115 -130 0 $-0.02(-40.3%) (67.5%)
218 usdj usdj $1.10 -0.28% -103 -1.05% -95 1.12% -98 -0.52% -99 -97 -80 0 $-0.03(-2.93%) (3.01%)
219 flex flex $2.97 -0.51% -102 -19.95% -110 -0.18% -98 10.05% -92 82 -10 0 $-1.11(-27.14%) (37.26%)
220 Liquity USD lusd $1.00 polygon-pos... 0.01% -100 -0.14% -92 -0.03% -94 -0.67% -95 -92 -67 -54 $-0.05(-5.0%) (5.26%)
221 Huobi BTC hbtc $30,342.04 Ethereum... 1.38% -93 -0.55% -89 -0.62% -93 11.87% -82 -75 -169 -159 $-37,448.92(-55.24%) (123.42%)
222 tomiNet tomi $4.05 -0.26% -92 -8.41% -96 -16.96% -110 -15.56% -56 -34 86 0 $-1.48(-26.81%) (36.62%)
223 Beldex bdx $0.05 -1.97% -94 -4.73% -92 -8.2% -96 6.76% -85 -40 -47 0 $-0.01(-20.95%) (26.5%)
224 centurion cnt $3.16 4.71% -80 12.16% -72 282.12% 90 0.0% 0 0 0 0 $-1.37(-30.23%) (43.32%)
225 defichain dfi $0.34 Ethereum... -0.75% -85 -6.33% -88 -7.22% -92 0.64% -85 -94 -97 -143 $-4.94(-93.59%) (1459.12%)
226 LINK ln $30.28 1.27% -70 1.45% -67 0.04% -68 -8.77% -80 -85 -82 -91 $-265.16(-89.75%) (875.75%)
227 wemix wemix $0.68 Klaytn -0.82% -73 5.41% -64 -6.54% -80 -2.97% -53 -74 -86 -119 $-23.58(-97.21%) (3490.06%)
228 edgecoin edgt $1.00 -0.02% -73 -0.01% -70 -0.04% -71 -0.01% -75 -65 -47 0 $0.00(-0.35%) (0.35%)
229 Baby Doge Coin babydoge $0.00 binance-smart... -1.18% -67 -9.06% -73 -16.57% -84 -21.18% -96 -89 -86 0 $0.00(-69.75%) (230.6%)
230 pendle pendle $0.91 5.45% -56 3.06% -50 44.2% -21 53.0% -14 98 51 0 $-0.06(-6.45%) (6.89%)
231 Ronin ron $0.76 ronin -0.49% -55 -12.3% -64 -18.89% -75 -27.97% -86 -67 -57 0 $-0.66(-46.47%) (86.81%)
232 symbol xym $0.03 0.81% -46 -3.0% -47 0.75% -45 1.77% -46 -42 -37 -118 $-0.42(-93.8%) (1512.23%)
233 cannation cnnc $64.98 -3.59% -53 4.18% -41 382.83% 220 125.65% 68 133 0 0 $-76.18(-53.97%) (117.23%)
234 lukso lyxe $8.51 -1.69% -50 -2.41% -46 -11.95% -62 -9.32% -41 -65 -29 27 $-31.33(-78.64%) (368.09%)
235 ORDI ordi $7.37 18.19% -29 14.12% -33 -6.17% -51 3.05% -46 0 0 0 $-9.21(-55.54%) (124.9%)
236 tribe tribe $0.29 0.12% -43 -2.15% -43 0.7% -44 1.97% -44 -37 -4 48 $-1.92(-86.9%) (663.63%)
237 araw araw $0.07 6.04% -38 1.88% -41 328.23% 203 232.71% 143 229 0 0 $-0.10(-56.53%) (130.02%)
238 escroco emerald esce $0.15 2.68% -43 -1.29% -43 447.09% 274 256.32% 158 0 0 0 $-0.14(-49.44%) (97.77%)
239 SwissBorg chsb $0.14 Ethereum 0.34% -41 8.36% -31 10.18% -38 15.86% -22 -46 -42 -85 $-1.38(-90.69%) (973.68%)
240 wrapped beacon eth wbeth $1,885.64 1.59% -37 -2.53% -40 -0.29% -42 2.06% -33 0 0 0 $-82.72(-4.2%) (4.39%)
241 stasis euro eurs $1.09 0.45% -39 0.27% -37 0.27% -42 1.85% -36 -34 -18 -53 $-0.19(-14.73%) (17.28%)
242 Gains Network gns $4.18 polygon-pos 0.9% -30 -3.01% -36 4.7% -30 -1.19% -32 -42 -60 0 $-4.82(-53.56%) (115.34%)
243 polymath poly $0.12 -0.94% -17 -1.89% -19 -6.32% -25 -3.94% -20 -57 -35 -81 $-1.47(-92.47%) (1227.93%)
244 rsk smart bitcoin rbtc $30,425.60 1.51% -14 -0.28% -13 -0.65% -18 14.55% 4 9 34 45 $-37,154.19(-54.98%) (122.11%)
245 inSure DeFi sure $0.00 Ethereum... 2.16% -13 -3.6% -18 1.32% -14 -3.39% -20 -31 -51 6 $-0.05(-93.23%) (1377.22%)
246 metars genesis mrs $1.68 0.64% -15 0.82% -12 16.55% 10 22.26% 17 16 60 0 $-0.46(-21.59%) (27.54%)
247 Keep Network keep $0.11 Ethereum... 4.51% -12 -2.76% -17 -6.85% -24 3.89% -13 -29 -31 -74 $-1.36(-92.49%) (1230.86%)
248 Maverick Protocol mav $0.41 2.85% -14 -2.47% -16 0.0% 0 0.0% 0 0 0 0 $-0.11(-21.78%) (27.84%)
249 onus onus $1.03 -5.32% -20 -4.09% -14 11.74% 11 -28.81% -53 175 217 0 $-1.72(-62.44%) (166.25%)
250 Astrafer astrafer $0.63 -0.18% -11 -6.77% -17 -15.96% -30 -29.98% -52 -61 -80 0 $-1.38(-68.87%) (221.22%)
251 VVS Finance vvs $0.00 cronos -0.79% -8 -2.35% -6 -4.83% -12 -9.9% -22 -22 -4 0 $0.00(-39.23%) (64.54%)
252 OriginTrail trac $0.24 Ethereum... -2.85% -12 -3.06% -10 -9.42% -22 0.6% -3 -22 -24 25 $-2.44(-91.05%) (1017.56%)
253 Telcoin tel $0.00 Ethereum... -0.01% -5 -5.9% -5 -10.23% -16 -8.79% -17 -25 -43 -4 $-0.06(-97.74%) (4328.83%)
254 Status SNT $0.02 Ethereum -0.03% -5 -3.47% 1 0.56% 4 4.77% 10 3 4 -38 $-0.64(-96.46%) (2726.47%)
255 API3 api3 $1.05 ethereum... 2.46% -1 -0.7% 6 -1.14% -1 -8.12% -15 -14 -24 15 $-8.38(-88.9%) (801.21%)
256 iexec rlc rlc $1.24 0.8% -5 -7.52% -10 -10.84% -18 -10.6% -21 -36 -36 9 $-10.41(-89.34%) (837.77%)
257 rsk infrastructure framework rif $0.09 4.53% 7 -6.77% -5 -14.87% -25 -14.0% -26 -44 -16 93 $-0.35(-79.39%) (385.24%)
258 DeXe dexe $2.43 3.99% 5 16.57% 32 12.69% 20 8.46% 17 -3 13 0 $-1.08(-30.68%) (44.26%)
259 Syscoin sys $0.12 -0.43% -7 -6.12% -5 -13.12% -26 -1.15% -4 7 -25 -50 $-1.11(-90.35%) (936.52%)
260 dogelon mars elon $0.00 Ethereum 2.19% -1 -9.05% -13 -8.78% -16 -14.9% -30 -39 -60 -97 $0.00(-92.96%) (1319.62%)
261 omg network omg $0.63 1.69% 0 -6.51% -5 -16.65% -32 -5.9% -10 -38 -76 -138 $-25.09(-97.57%) (4011.42%)
262 Synapse syn $0.63 Fantom... 1.55% -2 -12.31% -23 -4.93% -9 -7.58% -16 -6 5 0 $-1.02(-61.95%) (162.84%)
263 chromia chr $0.13 0.34% -8 -3.11% -1 -5.05% -12 -9.04% -19 0 -10 -50 $-1.32(-91.17%) (1032.46%)
264 project galaxy gal $1.17 Ethereum... 0.67% -7 -8.78% -13 -14.2% -28 1.58% 1 -21 10 -41 $-16.90(-93.54%) (1448.46%)
265 vulcan forged pyr pyr $3.20 0.93% -3 -0.72% 0 2.39% 1 0.14% -4 19 10 4 $-39.91(-92.58%) (1247.63%)
266 usdx [kava] usdx $0.77 0.02% -8 -7.13% -9 -8.49% -18 -3.56% -10 25 31 -48 $-0.25(-24.08%) (31.72%)
267 amp amp $0.00 1.71% -2 -1.08% 0 -4.33% -8 -7.53% -15 -56 -56 -172 $-0.11(-98.13%) (5240.22%)
268 dkargo dka $0.03 ethereum... 1.79% -2 1.74% 3 -0.73% -3 2.51% 0 20 18 70 $-0.52(-94.8%) (1824.45%)
269 PlayDapp pla $0.15 ethereum... 1.46% -2 -7.05% -9 -5.41% -12 -4.39% -10 -27 -29 -97 $-3.07(-95.26%) (2008.99%)
270 polymesh polyx $0.13 2.02% -2 -1.16% 0 -6.67% -9 0.63% 2 -25 -6 0 $-0.16(-55.55%) (124.97%)
271 Secret scrt $0.40 12.7% 17 22.43% 36 12.73% 14 15.79% 27 -33 -12 -100 $-9.51(-95.94%) (2365.31%)
272 liquity lqty $0.91 Ethereum... 0.61% -3 -4.39% -8 -4.22% -9 -11.47% -25 -36 -86 -12 $-47.14(-98.11%) (5190.66%)
273 Wrapped NXM wnxm $29.06 ethereum... 0.7% -3 -3.28% -5 -2.53% -9 3.2% 4 30 53 119 $-88.92(-75.37%) (305.97%)
274 Numeraire nmr $13.32 energi, Ethereum 1.6% -2 -0.81% 0 0.84% -5 1.15% -1 1 -20 -38 $-88.51(-86.92%) (664.75%)
275 wilder world wild $0.33 5.71% 3 -10.77% -17 -8.76% -20 -22.22% -48 56 20 0 $-0.21(-39.16%) (64.35%)
276 Civic cvc $0.08 energi, Ethereum 0.89% -5 -1.76% -4 -0.08% -8 6.27% 6 -17 -15 -101 $-1.26(-93.85%) (1525.52%)
277 abbc coin abbc $0.06 -5.85% -21 -17.91% -39 -34.85% -71 -69.87% -151 -65 -31 9 $-1.23(-95.52%) (2134.39%)
278 decentralized social deso $9.12 3.74% 3 8.19% 17 7.23% 6 -1.94% -8 -18 -10 2 $-95.62(-91.29%) (1047.96%)
279 Coin98 c98 $0.15 Ethereum... 0.95% -4 -5.19% -6 -1.82% -8 -10.22% -13 -11 -31 -42 $-5.11(-97.14%) (3399.56%)
280 Energy Web Token ewt $2.65 xdai 0.76% -4 -8.71% -14 -2.91% -10 4.55% 9 30 10 -5 $-17.91(-87.1%) (675.43%)
281 alpha finance lab alpha $0.10 -1.42% -8 -8.07% -12 -18.62% -38 -11.32% -23 11 20 36 $-2.52(-96.21%) (2536.39%)
282 Radicle rad $1.59 Ethereum 1.05% -3 -1.78% -2 -4.63% -15 -11.39% -25 -63 14 44 $-25.28(-94.08%) (1589.84%)
283 ontology gas ong $0.23 -0.22% -6 -4.58% -6 -0.87% -8 0.3% 0 -11 -7 -91 $-2.49(-91.66%) (1099.35%)
284 VeThor Token vtho $0.00 vechain 1.15% -1 -6.48% -8 6.1% 8 15.03% 28 9 26 -5 $-0.04(-96.82%) (3043.42%)
285 Dent dent $0.00 Ethereum 1.68% 0 -1.31% -4 -0.66% -8 2.35% 3 -2 -20 -44 $-0.10(-99.2%) (12387.07%)
286 Steem steem $0.18 1.04% 0 -4.82% -8 -1.98% -10 2.04% 4 -16 3 -43 $-7.85(-97.79%) (4423.09%)
287 medibloc med $0.01 0.19% -3 0.22% 1 -3.97% -15 -5.53% -13 -36 -60 -91 $-0.27(-96.06%) (2439.83%)
288 metisdao metis $17.19 -1.22% -6 -17.09% -29 -16.94% -38 -15.52% -34 -54 -49 -57 $-297.65(-94.54%) (1731.23%)
289 Orbs orbs $0.02 binance-smart... 0.23% -2 -1.47% -2 -1.42% -8 3.13% 7 -10 2 -98 $-0.28(-91.99%) (1148.59%)
290 xpla xpla $0.32 -3.2% -10 -2.1% -4 -3.15% 8 -6.94% 2 43 44 0 $-0.31(-49.15%) (96.66%)
291 Radiant Capital rdnt $0.27 3.78% 2 -4.54% -9 1.38% -1 -6.35% -6 -14 39 0 $-0.19(-41.36%) (70.54%)
292 vibing vbg $0.53 138.76% 183 -0.72% -1 11.82% 16 0.68% 2 8 -49 0 $-1.13(-68.07%) (213.17%)
293 standard tokenization protocol stpt $0.04 0.75% -4 -2.37% -4 -5.29% -19 -2.94% -9 -15 0 -27 $-0.15(-79.9%) (397.45%)
294 Merit Circle mc $0.19 Ethereum... 0.92% -3 -2.91% -1 -2.46% -8 -6.48% -7 -48 -43 85 $-10.64(-98.29%) (5731.75%)
295 Hashflow hft $0.36 -0.01% -5 -5.72% -10 -5.31% -15 -11.63% -24 -28 -46 0 $-0.48(-57.44%) (134.94%)
296 ankrETH aeth $2,506.70 Ethereum 21.52% 27 16.39% 27 19.16% 25 21.73% 35 40 81 82 $-2,134.17(-45.99%) (85.14%)
297 Ergo erg $1.25 0.84% -1 0.93% 3 -3.39% -14 -12.56% -30 -23 19 4 $-21.12(-94.42%) (1693.19%)
298 artificial liquid intelligence ali $0.02 0.56% -3 -3.85% -6 -4.1% -16 -20.56% -45 -37 -48 0 $-0.05(-70.99%) (244.68%)
299 marblex mbx $1.24 -1.62% -7 11.09% 25 11.99% 21 35.8% 59 50 -86 0 $-1.79(-59.05%) (144.2%)
300 linear finance lina $0.01 1.78% 0 -9.59% -17 -3.26% -6 5.23% 7 67 43 0 $-0.01(-45.64%) (83.96%)
301 NKN nkn $0.09 Ethereum 1.47% -2 -5.21% -7 -4.96% -12 -11.97% -22 11 -80 -13 $-1.22(-92.83%) (1294.43%)
302 Stratis strax $0.47 Ethereum 0.44% -1 -3.92% -4 -0.52% 2 5.02% 11 4 2 -90 $-21.28(-97.86%) (4573.77%)