历史快照 - 2023-07-06

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
303 Stratis strax $0.46 Ethereum -3.04% -5 1.5% 2 0.25% 3 4.36% 13 9 2 -92 $-21.29(-97.87%) (4594.11%)
304 Akash Network akt $0.61 osmosis 6.57% 8 8.52% 11 -7.74% -14 -2.47% -1 211 213 95 $-6.80(-91.8%) (1118.98%)
305 Prometeus prom $3.79 Ethereum... -4.15% -8 -4.83% -9 -11.25% -26 -6.41% -8 -14 2 -63 $-65.97(-94.57%) (1741.87%)
306 mvl mvl $0.00 Ethereum -2.29% -2 -2.15% -6 0.51% 2 -2.36% 2 -17 -28 -80 $-0.07(-95.73%) (2240.81%)
307 WINkLink win $0.00 Tron20, tron -3.74% -7 5.14% 3 1.98% 2 2.52% 8 -4 5 -106 $0.00(-97.34%) (3657.46%)
308 small love potion slp $0.00 -3.55% -5 -5.99% -10 -4.53% -6 -14.83% -23 -49 -65 -143 $-0.36(-99.55%) (22371.51%)
309 Ardor ardr $0.07 -2.79% -3 -1.73% -6 -8.19% -13 -3.12% 0 -12 -30 -99 $-2.03(-96.77%) (2999.51%)
310 humanscape hum $0.07 ethereum... -1.05% -2 8.77% 13 -3.41% -6 -8.74% -15 -63 -24 -130 $-0.54(-88.05%) (737.16%)
311 binaryx bnx $0.25 -4.01% -4 -6.61% -12 -17.28% -47 -38.85% -90 -104 -102 0 $-1.34(-84.45%) (543.2%)
312 Bifrost bfc $0.05 Ethereum, Fantom -0.85% 44 -2.62% 35 0.08% 48 -1.71% 41 38 40 -18 $-0.59(-92.54%) (1240.99%)
313 gitcoin gtc $1.03 -7.12% -8 -10.92% -18 -8.62% -12 -8.19% -9 -41 -49 0 $-1.78(-63.39%) (173.12%)
314 xsgd xsgd $0.73 ethereum... -0.5% -1 -1.12% -3 -1.69% -3 -1.47% 4 14 27 -71 $-0.11(-13.42%) (15.5%)
315 clash of lilliput col $0.78 2.09% 9 -0.37% -1 -2.72% -3 14.3% 28 31 100 0 $-0.02(-2.72%) (2.8%)
316 ConstitutionDAO people $0.01 Ethereum -3.38% -6 -5.66% -8 -4.1% -6 -19.33% -30 -52 -87 0 $-0.02(-58.06%) (138.43%)
317 Covalent cqt $0.10 -0.18% 1 -12.08% -20 -12.0% -17 -10.54% -15 -13 -4 0 $-0.08(-42.85%) (74.98%)
318 neutron ntrn $0.42 -5.12% -9 -8.72% -17 0.0% 0 0.0% 0 0 0 0 $-0.05(-10.96%) (12.3%)
319 Venus xvs $4.11 binance-smart... -3.33% -8 -0.56% -3 4.59% 11 2.49% 14 -2 13 -28 $-134.63(-97.04%) (3276.78%)
320 Mdex mdx $0.07 huobi-token... -2.88% -5 0.22% 2 2.57% 6 4.98% 14 6 14 -54 $-6.44(-98.99%) (9800.21%)
321 Dero dero $4.56 -0.75% 0 -2.67% -9 -14.26% -22 -14.13% -21 -42 -65 39 $-21.02(-82.17%) (460.87%)
322 Marlin pond $0.01 Ethereum... -4.52% -8 -1.77% -3 -4.18% -9 -1.4% -1 -8 -5 36 $-0.26(-97.13%) (3389.78%)
323 Decimal del $0.01 -3.34% 0 -9.98% -14 -20.27% -28 -38.05% -65 -81 -74 0 $-0.02(-61.67%) (160.91%)
324 COTI coti $0.05 ethereum... -4.18% -5 -3.06% -4 -2.74% -5 -6.95% -5 -42 -23 -96 $-0.60(-92.3%) (1198.7%)
325 ankrETH aeth $2,062.83 Ethereum -3.68% -3 -4.62% -7 -2.36% -3 0.83% 7 13 52 54 $-2,578.03(-55.55%) (124.98%)
326 function x fx $0.15 -1.2% 3 -0.79% 1 -1.55% -1 -0.72% 2 3 -2 -102 $-1.63(-91.71%) (1105.94%)
327 phala network pha $0.10 -1.72% 5 -1.81% 2 -5.61% -9 -6.62% -4 -4 -6 60 $-1.13(-91.72%) (1108.32%)
328 ren ren $0.06 -4.23% -3 -6.55% -11 -4.38% -7 -26.89% -48 -26 -52 -150 $-1.67(-96.56%) (2809.2%)
329 ARPA Chain arpa $0.05 -6.5% -9 -13.89% -25 -7.51% -15 -4.09% -3 49 78 0 $-0.07(-58.36%) (140.16%)
330 Ultra uos $0.18 Ethereum -2.38% 1 -7.45% -17 -13.89% -23 -5.38% -10 -21 -65 -80 $-2.20(-92.6%) (1251.35%)
331 hooked protocol hook $1.18 -8.13% -15 3.27% 6 3.13% 6 -3.18% -2 -21 -22 0 $-1.92(-62.04%) (163.46%)
332 vega protocol vega $1.14 -4.82% -5 -5.46% -8 -24.71% -49 -15.54% -21 36 77 27 $-20.37(-94.69%) (1783.99%)
333 Mobox mbox $0.29 Binance Smart... -5.3% -5 -4.11% -5 -8.66% -17 -16.7% -20 -47 -36 4 $-12.09(-97.68%) (4207.37%)
334 Hifi Finance mft $0.01 Ethereum -1.33% 1 -1.11% -1 -1.51% 0 4.63% 11 14 49 36 $-0.03(-82.75%) (479.69%)
335 braintrust btrst $0.39 ethereum... -5.31% -5 -9.34% -14 -23.04% -38 -42.58% -94 -100 -99 -176 $-9.82(-96.15%) (2495.02%)
336 funtoken fun $0.01 -0.61% 1 28.08% 43 26.2% 40 18.84% 30 8 9 -79 $-0.19(-97.28%) (3581.9%)
337 Bancor Network Token bnt $0.38 Ethereum -3.0% -3 -1.75% -3 -2.45% -5 -2.29% -10 -17 -42 -141 $-23.35(-98.39%) (6125.92%)
338 oasys oas $0.07 0.22% 3 1.46% 2 -7.72% -14 -12.86% -13 -16 0 0 $-0.03(-33.64%) (50.68%)
339 Beta Finance beta $0.08 binance-smart... -4.78% -6 -4.01% -7 -8.33% -6 -10.3% -8 -45 12 0 $-2.34(-96.7%) (2934.75%)
340 Everipedia iq $0.00 ethereum, EOS... -2.76% -4 0.67% 1 -4.03% -5 -0.13% 1 -16 -25 -10 $-0.06(-93.06%) (1341.9%)
341 Vai vai $0.97 binance-smart... 0.98% 3 3.19% 5 -1.76% -2 0.42% 3 11 48 -25 $-0.12(-11.33%) (12.78%)
342 Concordium ccd $0.01 -1.14% 0 -2.59% -4 -2.7% -4 0.89% 4 23 34 0 $0.00(-32.51%) (48.17%)
343 cVault.finance core $5,459.32 ethereum... -0.62% 2 -4.87% -8 -7.92% -12 -6.3% -7 4 20 -29 $-12,430.64(-69.48%) (227.7%)
344 CertiK ctk $0.59 -5.03% -6 -2.33% -2 -6.92% -8 -13.07% -20 -17 -9 -64 $-3.20(-84.44%) (542.84%)
345 dacxi dacxi $0.01 -5.62% -5 -6.52% -9 -13.64% -22 0.0% 0 0 0 0 $0.00(-20.0%) (24.99%)
346 Aura Finance aura $1.60 -6.37% -7 -11.11% -16 -3.59% 4 -14.24% -7 -10 -18 0 $-1.96(-55.15%) (122.95%)
347 cocos-bcx cocos $0.75 ethereum... -4.39% -4 -12.77% -21 -23.85% -44 -37.56% -79 -98 -84 -13 $-4.21(-84.89%) (561.72%)
348 quarkchain qkc $0.01 -2.5% -1 -6.05% -9 -1.45% 3 -0.13% 2 -14 -6 -66 $-0.29(-97.22%) (3502.59%)
349 Sun Token sun $0.01 Tron20, tron -1.78% 1 -0.69% -1 -4.69% -3 -4.22% -1 21 29 -60 $-6.10(-99.91%) (110996.72%)
350 loom network loom $0.04 Ethereum -2.51% -2 -0.71% 2 -3.59% -1 -2.72% 10 -13 -12 -46 $-0.65(-93.77%) (1504.34%)
351 Euro Coin euroc $1.09 -0.14% 1 -0.45% 2 0.05% 5 1.42% 4 13 0 0 $-0.02(-1.92%) (1.96%)
352 NuCypher nu $0.07 ethereum... -2.83% -3 -1.36% -2 -16.78% -32 1.02% 4 -31 -36 -161 $-1.49(-95.29%) (2022.34%)
353 alex lab alex $0.08 -7.26% -7 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.01(-8.89%) (9.75%)
354 MUX Protocol mcb $13.21 0.79% 8 1.35% 7 -10.86% -14 28.07% 59 17 0 0 $-3.33(-20.13%) (25.21%)
355 myneighboralice alice $1.00 -2.81% 0 -3.22% -1 -2.77% 4 -8.14% -3 -22 -37 -82 $-25.15(-96.16%) (2504.56%)
356 orchid oxt $0.05 -3.16% -2 1.37% 6 -3.35% 1 -10.01% -14 -37 10 -82 $-0.79(-93.84%) (1523.17%)
357 Spell Token spell $0.00 fantom... -4.62% -6 -2.6% 0 -4.0% -3 -7.81% -8 -27 -46 0 $0.00(-51.84%) (107.63%)
358 creditcoin ctc $0.21 -3.75% -5 -6.96% -7 -10.96% -13 -20.12% -28 -58 -32 0 $-0.49(-69.69%) (229.96%)
359 Persistence xprt $0.29 osmosis, Cosmos 2.58% 12 28.09% 57 45.96% 92 77.35% 145 113 47 -126 $-15.29(-98.13%) (5239.71%)
360 LooksRare looks $0.06 Ethereum -2.3% -1 -3.9% -4 -11.75% -17 -25.12% -38 -76 -6 0 $-0.25(-81.44%) (438.75%)
361 bytom btm $0.03 2.4% 11 7.44% 8 8.86% 14 32.69% 62 86 155 0 $-0.01(-22.54%) (29.1%)
362 Aavegotchi ghst $0.94 Ethereum... -2.16% -1 0.15% 2 -4.68% -4 -5.52% 15 52 56 -66 $-2.02(-68.28%) (215.29%)
363 dusk network dusk $0.12 ethereum... -4.44% -5 -3.55% -4 -9.64% -16 -14.28% -25 -23 -26 -35 $-0.92(-88.81%) (793.69%)
364 axel axel $0.17 -1.41% 1 -2.66% -4 1.79% 2 0.78% -1 19 30 0 $-0.07(-28.2%) (39.27%)
365 tokamak network ton $1.37 -1.88% -2 -7.08% -16 -6.25% -10 -7.41% -14 0 0 0 $-0.27(-16.36%) (19.56%)
366 Verasity vra $0.00 Ethereum... -4.95% -9 -12.08% -23 -13.03% -24 3.69% 2 24 -7 -33 $-0.08(-94.52%) (1725.34%)
367 LCX lcx $0.06 ethereum... -2.29% -3 -10.52% -22 7.06% 10 29.87% 55 46 26 -26 $-0.42(-87.07%) (673.47%)
368 sologenic solo $0.12 -2.32% -1 20.7% 40 15.23% 28 2.48% 1 18 2 -122 $-6.15(-98.08%) (5114.05%)
369 Acala aca $0.06 polkadot -3.28% 0 27.66% 66 24.56% 61 0.0% 0 52 -16 0 $-0.10(-59.8%) (148.75%)
370 morpheus.network mnw $0.99 -8.3% -10 -14.54% -26 -17.46% -29 -20.42% -35 -55 -47 0 $-1.26(-56.0%) (127.27%)
371 highstreet high $1.17 -6.25% -3 -5.32% -6 -12.77% -18 -23.88% -31 -8 -22 0 $-2.91(-71.41%) (249.73%)
372 xyo xyo $0.00 -0.66% 3 0.66% -2 -5.23% -9 0.07% 0 -5 -25 -124 $-0.07(-95.26%) (2011.14%)
373 World Mobile Token wmt $0.11 cardano -0.67% 3 -1.23% -6 -6.12% -11 -21.1% -36 -32 -23 0 $-0.09(-46.41%) (86.59%)
374 dextools dext $0.51 -3.25% -1 -7.31% -19 -8.83% -22 -0.79% -10 -21 0 0 $-0.19(-26.81%) (36.64%)
375 smartofgiving aog $0.62 -0.12% 5 0.37% -3 0.3% -1 0.88% -2 24 59 0 $-0.08(-11.13%) (12.52%)
376 adventure gold agld $0.65 -7.03% -6 10.99% 21 29.53% 62 46.82% 98 151 104 15 $-1.57(-70.78%) (242.25%)
377 rakon rkn $0.19 Ethereum... -2.73% 0 -4.7% -11 -2.77% -5 0.18% -1 18 31 -58 $-0.58(-75.84%) (313.84%)
378 moviebloc mbl $0.00 ethereum, ONT... -8.74% -12 6.43% 11 3.1% 8 9.03% 22 11 19 -24 $-0.03(-92.66%) (1261.49%)
379 AllianceBlock Nexera nxra $0.07 -3.65% -5 -12.19% -21 -7.55% -15 12.78% 31 40 0 0 $-0.03(-28.53%) (39.92%)
380 StrikeX strx $0.05 5.31% 15 33.88% 77 53.24% 102 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
381 susd susd $0.99 -0.37% 2 -0.6% -8 -0.39% 7 -0.29% -6 22 47 -149 $-0.10(-9.21%) (10.14%)
382 SuperFarm super $0.11 -2.48% -1 -3.36% -8 -6.88% -14 -14.97% -28 -26 3 0 $-0.08(-42.25%) (73.16%)
383 Aergo aergo $0.10 Binance Chain... -4.42% -4 1.1% 1 -0.48% -2 -1.04% -4 -9 -4 -63 $-0.41(-80.17%) (404.17%)
384 bella protocol bel $0.73 8.0% 31 10.98% 26 9.8% 22 12.17% 30 56 144 0 $-0.40(-35.21%) (54.35%)
385 ceek vr ceek $0.05 -0.83% 3 -3.65% -10 -7.49% -16 -14.35% -28 -24 -39 -255 $-1.06(-95.11%) (1946.82%)
386 Raydium ray $0.20 Solana, Ethereum -0.11% 6 -4.69% -8 0.61% 5 3.65% 17 41 38 -137 $-16.32(-98.79%) (8150.86%)
387 somesing ssx $0.02 -2.75% -2 -2.15% -6 1.5% 6 1.92% 5 1 -6 0 $-0.01(-35.47%) (54.96%)
388 celo dollar cusd $1.00 Celo, celo -0.1% 5 -0.21% -1 -0.03% 4 0.38% 3 34 70 -70 $-0.02(-1.57%) (1.59%)
389 orbit chain orc $0.07 -2.65% -2 -0.65% -4 -4.05% -10 -8.68% -19 -30 -32 0 $-0.07(-49.54%) (98.19%)
390 Ark ark $0.25 -3.33% -4 -1.24% -4 -3.86% -8 -2.52% -6 2 -8 -88 $-10.04(-97.62%) (4095.44%)
391 DODO dodo $0.09 -5.83% -7 -6.36% -14 -9.47% -21 -15.52% -30 -36 -72 0 $-0.17(-65.24%) (187.65%)
392 rss3 rss3 $0.10 Ethereum 0.76% 9 -3.44% -9 -2.6% -5 3.23% 19 9 -27 -26 $-0.24(-69.7%) (230.0%)
393 e-radix exrd $0.06 -4.24% -4 -8.26% -22 -22.15% -45 -16.54% -34 -48 70 -49 $-0.56(-90.77%) (983.23%)
394 Badger DAO badger $2.13 arbitrum-one... -3.7% -4 -4.57% -14 -6.66% -14 -4.51% -9 -32 1 -37 $-81.83(-97.46%) (3844.26%)
395 Origin Protocol ogn $0.08 Ethereum, sora -1.63% 1 1.7% 1 -0.51% -1 0.44% 0 -4 -37 -183 $-3.03(-97.36%) (3690.82%)
396 DUST Protocol dust $2.18 0.26% 9 -10.25% -28 -10.11% -23 0.0% 0 0 0 0 $-0.38(-14.88%) (17.48%)
397 truefi tru $0.04 -4.41% -6 -8.62% -21 -8.39% -19 -3.8% -9 -17 -58 0 $-0.09(-69.7%) (229.99%)
398 toko token tko $0.26 -1.82% -1 0.44% -3 0.83% 2 0.24% -1 13 -11 0 $-0.19(-41.91%) (72.13%)
399 Telos tlos $0.15 Ethereum... -2.41% 0 -3.35% -11 -5.77% -15 -18.94% -41 -23 53 -59 $-1.24(-89.05%) (813.5%)
400 Dawn Protocol dawn $0.55 Ethereum -1.4% 4 0.88% 2 -0.93% -1 10.89% 25 -15 -12 -107 $-8.33(-93.79%) (1509.85%)
401 strike strk $10.81 ethereum... -2.0% 1 -2.64% -9 -6.67% -16 1.93% 8 14 0 -106 $-60.94(-84.94%) (563.94%)
402 Cobak Token cbk $0.54 Ethereum... -2.3% -2 -0.02% -4 -1.89% -7 1.24% 4 -2 -41 -14 $-12.84(-95.95%) (2368.89%)