历史快照 - 2023-07-06

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 gnosis gno $113.00 -2.09% 17 -4.3% 14 -2.91% 15 -0.44% 20 24 42 6 $-467.76(-80.54%) (413.93%)
102 Qtum qtum $2.74 0.85% 24 -0.97% 21 13.92% 34 15.66% 29 33 31 8 $-91.93(-97.1%) (3353.04%)
103 1inch 1inch $0.30 energi... -4.46% 17 -5.28% 14 -5.51% 15 -3.99% 17 12 3 -1 $-7.18(-95.97%) (2380.17%)
104 Basic Attention Token bat $0.19 Ethereum... -4.44% 17 -4.99% 15 -1.06% 21 -3.62% 18 15 6 -32 $-1.73(-90.12%) (912.38%)
105 dYdX dydx $1.81 ethereum... -4.07% 17 -12.88% 8 -4.5% 15 -7.64% 10 11 11 81 $-24.90(-93.23%) (1377.87%)
106 SingularityNET agix $0.23 sora... -3.57% 17 -3.7% 16 -7.95% 8 -9.01% 8 20 -2 240 $-1.29(-84.83%) (559.1%)
107 Mask Network mask $3.31 energi... -2.88% 21 -3.54% 19 -12.53% 6 -18.59% 1 13 8 242 $-26.91(-89.04%) (812.25%)
108 Oasis Network rose $0.05 -3.37% 19 -4.17% 17 -7.46% 14 -4.19% 16 19 18 18 $-0.52(-91.59%) (1089.35%)
109 flare flr $0.01 -0.91% 23 -6.52% 19 -18.23% 3 -26.27% 3 -6 -1 0 $-0.03(-67.63%) (208.9%)
110 Ethereum Name Service ens $8.95 Ethereum 1.77% 30 -3.47% 24 4.56% 27 -1.07% 18 13 49 37 $-68.36(-88.43%) (764.22%)
111 chia network xch $32.75 -1.55% 24 -6.17% 21 -3.88% 20 -1.28% 19 20 45 47 $-364.39(-91.75%) (1112.62%)
112 Bitcoin Gold btg $14.44 0.56% 29 -4.59% 23 9.5% 37 21.6% 42 39 43 5 $-485.69(-97.11%) (3364.13%)
113 Celo celo $0.50 Celo -4.78% 20 9.57% 34 7.04% 35 8.19% 30 30 18 -23 $-7.14(-93.49%) (1436.83%)
114 Ravencoin rvn $0.02 -2.32% 23 -1.67% 24 3.43% 28 7.23% 28 23 20 17 $-0.22(-91.68%) (1101.65%)
115 Bone ShibaSwap bone $1.08 2.4% 29 15.29% 36 30.87% 53 41.48% 59 61 48 0 $-0.94(-46.43%) (86.66%)
116 NEM xem $0.03 -4.4% 20 -5.12% 20 -4.86% 17 -4.77% 10 8 3 -17 $-1.82(-98.5%) (6581.64%)
117 MX Token mx $2.47 ethereum... -5.42% 17 -8.3% 16 -8.0% 12 -20.03% -4 5 73 65 $-1.22(-33.13%) (49.56%)
118 blur blur $0.33 -0.52% 24 -4.24% 21 -10.77% 14 -21.81% 39 41 49 0 $-0.94(-74.09%) (285.95%)
119 Decred dcr $15.96 -3.96% 19 0.92% 23 11.03% 32 20.35% 45 27 16 -13 $-230.94(-93.54%) (1447.01%)
120 Osmosis osmo $0.49 1.13% 26 -0.22% 21 -5.15% 14 -5.23% 9 -3 -3 0 $-0.58(-54.03%) (117.52%)
121 Balancer bal $4.58 polygon-pos... -3.38% 24 -5.45% 19 -3.66% 22 -7.22% 15 8 8 27 $-67.17(-93.62%) (1466.89%)
122 Floki Inu floki $0.00 -3.2% 25 -15.08% 8 -8.82% 13 -8.36% 11 -8 18 0 $0.00(-55.26%) (123.53%)
123 Ankr ankr $0.02 Ethereum... -4.95% 20 0.59% 23 -3.81% 18 -0.55% 18 13 4 13 $-0.17(-88.09%) (739.35%)
124 holo hot $0.00 -3.72% 24 -3.5% 20 -5.56% 15 -7.12% 11 4 6 -24 $-0.03(-95.32%) (2036.46%)
125 Theta Fuel tfuel $0.04 -3.51% 24 -2.18% 20 -6.84% 15 -4.5% 15 9 3 -5 $-0.55(-93.84%) (1523.51%)
126 yearn.finance yfi $6,719.72 Fantom... -2.65% 25 1.17% 24 4.61% 30 12.11% 39 21 19 9 $-76,025.47(-91.88%) (1131.38%)
127 green metaverse token gmt $0.22 -3.1% 25 -2.36% 21 -6.36% 25 -6.43% 36 30 48 -51 $-3.62(-94.38%) (1680.25%)
128 Waves waves $1.96 Ethereum -0.53% 25 -0.85% 21 26.42% 49 25.86% 47 54 37 -53 $-51.77(-96.35%) (2640.52%)
129 Swipe sxp $0.38 harmony-shard... -6.5% 21 6.22% 28 -2.24% 21 -3.68% 17 13 -6 28 $-5.10(-93.06%) (1340.38%)
130 ICON icx $0.21 -6.34% 24 0.28% 28 -2.44% 29 -2.05% 23 18 11 -9 $-11.98(-98.26%) (5633.11%)
131 Kusama ksm $24.03 -3.49% 26 -5.04% 22 -1.32% 30 -8.01% 16 24 21 -43 $-570.41(-95.96%) (2373.73%)
132 threshold t $0.02 -1.86% 28 -1.2% 24 -13.86% 13 3.76% 34 9 5 -19 $-0.08(-77.83%) (351.11%)
133 ethereumpow ethw $1.87 -6.14% 22 -15.81% 10 -17.24% 5 11.22% 40 20 -12 0 $-5.99(-76.15%) (319.21%)
134 Ocean Protocol ocean $0.32 sora, Ethereum -2.64% 28 0.86% 31 -8.54% 19 -3.72% 21 35 43 74 $-1.49(-82.16%) (460.65%)
135 JUST jst $0.02 Tron20, tron -1.3% 28 -1.29% 25 0.03% 29 -1.87% 26 29 27 -12 $-0.16(-87.53%) (702.07%)
136 Helium hnt $1.35 0.81% 32 -2.66% 25 6.74% 36 -3.76% 24 38 51 -85 $-51.36(-97.44%) (3812.18%)
137 Astar astr $0.04 -3.49% 27 -3.75% 27 -8.93% 23 1.47% 34 12 17 0 $-0.06(-59.88%) (149.25%)
138 jasmycoin jasmy $0.00 -3.07% 27 -6.04% 21 -11.04% 20 -4.51% 29 -20 22 0 $0.00(-49.22%) (96.94%)
139 Audius audio $0.18 Ethereum -2.56% 27 -2.19% 28 -6.84% 23 -11.4% 11 5 3 -11 $-3.87(-95.58%) (2161.47%)
140 Arweave ar $5.55 -3.93% 27 1.07% 34 3.54% 34 -9.62% 18 12 11 -45 $-80.73(-93.57%) (1454.6%)
141 golem glm $0.18 -3.52% 30 -1.23% 32 -2.49% 29 -2.64% 28 13 20 -7 $-0.91(-83.35%) (500.61%)
142 terra luna $0.58 -4.66% 30 -8.06% 26 -13.39% 21 -22.68% 7 -2 -10 -23 $-5.72(-90.8%) (987.18%)
143 ssv network ssv $17.84 Ethereum -5.74% 27 -4.0% 27 -3.41% 28 -11.22% 19 27 -21 186 $-30.79(-63.32%) (172.63%)
144 IoTeX iotx $0.02 binance-smart... -4.43% 31 -6.54% 25 -7.51% 22 -12.22% 15 17 14 -28 $-0.22(-92.04%) (1156.92%)
145 Siacoin sc $0.00 -8.13% 24 1.22% 32 3.93% 36 10.64% 39 27 23 6 $-0.09(-96.55%) (2799.32%)
146 fetch.ai fet $0.21 -5.34% 28 -5.42% 25 -9.65% 19 -5.98% 22 12 4 153 $-0.74(-77.51%) (344.68%)
147 0x zrx $0.20 avalanche... -6.7% 26 -3.5% 29 1.75% 33 3.11% 32 30 22 -25 $-2.16(-91.34%) (1055.07%)
148 aelf elf $0.27 Ethereum -1.35% 32 -1.78% 32 -2.77% 30 -8.69% 24 39 50 75 $-2.17(-88.9%) (800.66%)
149 magic magic $0.77 -2.44% 29 -9.91% 23 -7.7% 24 -10.53% 21 30 -1 0 $-1.29(-62.77%) (168.59%)
150 Ontology ont $0.19 -3.75% 32 -9.13% 25 -1.35% 35 -4.13% 26 30 20 -8 $-9.88(-98.14%) (5282.5%)
151 Aragon ant $4.09 Ethereum... -2.8% 32 2.0% 36 -4.71% 28 22.9% 51 82 79 133 $-9.97(-70.92%) (243.82%)
152 moonbeam glmr $0.24 -4.42% 27 -5.92% 26 -15.5% 15 -6.81% 25 23 22 -8 $-13.34(-98.21%) (5475.63%)
153 hive hive $0.32 -3.92% 32 -1.41% 31 -3.37% 30 -2.24% 29 30 38 -1 $-2.60(-89.0%) (809.38%)
154 Harmony one $0.01 -5.83% 27 -6.24% 27 -5.73% 28 -5.15% 26 6 -8 -17 $-0.34(-96.61%) (2846.85%)
155 SafePal sfp $0.43 binance-smart... -5.58% 29 -8.2% 24 -8.95% 21 14.18% 41 44 50 213 $-3.13(-87.97%) (731.21%)
156 WAX waxp $0.05 -4.38% 30 0.95% 34 -5.89% 28 -0.79% 30 28 46 -7 $-4.56(-98.97%) (9634.02%)
157 IOST iost $0.01 -2.76% 33 -3.16% 31 -4.35% 30 -3.74% 26 28 27 -28 $-0.12(-93.53%) (1445.04%)
158 Band Protocol band $1.20 Fantom, Ethereum -3.7% 31 -5.36% 28 -4.28% 30 -0.57% 32 20 15 174 $-19.91(-94.32%) (1660.39%)
159 sushiswap sushi $0.65 -4.6% 32 -5.76% 30 -4.57% 31 -10.92% 22 6 5 15 $-22.26(-97.18%) (3441.14%)
160 Storj storj $0.36 energi... -6.96% 28 19.45% 50 36.33% 68 20.26% 57 60 48 -49 $-2.85(-88.71%) (785.7%)
161 Kadena kda $0.60 -0.26% 36 -1.32% 32 -8.6% 31 -2.14% 32 12 17 -47 $-23.55(-97.51%) (3915.98%)
163 Illuvium ilv $41.69 Ethereum -4.18% 30 -9.1% 28 -12.89% 28 -16.17% 22 58 53 104 $-1,829.96(-97.77%) (4389.37%)
164 Biconomy bico $0.23 Ethereum -4.49% 32 -3.96% 33 -10.75% 30 -1.31% 42 27 8 0 $-0.26(-52.87%) (112.17%)
165 bora bora $0.14 ethereum... -2.41% 36 0.37% 35 -3.55% 32 -2.16% 33 25 30 -47 $-1.42(-91.25%) (1043.17%)
166 Verge xvg $0.01 4.58% 47 214.58% 224 408.66% 345 362.57% 323 324 291 147 $-0.25(-96.84%) (3064.88%)
167 flux flux $0.42 -4.64% 35 -8.72% 27 -11.8% 29 -6.06% 36 29 34 39 $-2.70(-86.61%) (646.83%)
168 DigiByte dgb $0.01 0.62% 43 8.65% 47 14.7% 53 9.18% 52 49 46 4 $-0.15(-94.96%) (1882.2%)
169 core core $0.89 -2.66% 36 2.36% 39 -1.11% 35 -7.07% 50 75 72 0 $-2.29(-72.1%) (258.37%)
170 mobilecoin mob $0.65 0.03% 42 12.76% 52 1.97% 39 14.21% 55 34 -13 88 $-15.59(-95.97%) (2380.44%)
171 skale network skl $0.03 -2.72% 37 -3.02% 32 -1.84% 36 -8.76% 29 32 26 -8 $-0.85(-96.91%) (3134.23%)
172 Alchemy Pay ach $0.02 binance-smart... 0.62% 43 -1.66% 33 -12.95% 23 -15.06% 20 28 16 134 $-0.14(-87.49%) (699.1%)
173 JOE joe $0.37 avalanche -3.49% 37 -5.4% 29 -8.2% 25 -9.24% 24 65 20 86 $-4.12(-91.68%) (1102.59%)
174 Livepeer lpt $4.43 Ethereum... -3.66% 35 -7.85% 24 3.61% 43 -7.19% 27 44 20 -31 $-70.56(-94.09%) (1593.15%)
175 open campus edu $0.66 -6.02% 32 5.23% 41 -19.28% 25 -29.31% 14 27 0 0 $-0.78(-54.1%) (117.86%)
176 centrifuge cfg $0.34 9.17% 52 27.94% 67 36.13% 81 70.79% 125 132 109 84 $-1.79(-84.06%) (527.37%)
177 DAO Maker dao $0.83 binance-smart... -1.5% 42 -4.67% 30 -6.52% 29 -8.5% 31 -21 6 58 $-7.41(-89.9%) (889.93%)
178 Nervos Network ckb $0.00 -3.85% 39 -2.94% 33 -4.39% 32 -9.96% 31 44 28 11 $-0.04(-93.13%) (1354.58%)
179 Stargate Finance stg $0.58 arbitrum-one... -2.98% 39 1.04% 38 -2.43% 35 -5.11% 35 49 47 0 $-0.64(-52.55%) (110.74%)
180 Celer Network celr $0.02 Ethereum... -5.57% 36 -5.19% 26 -6.6% 23 -3.81% 33 34 39 14 $-0.16(-91.1%) (1023.43%)
181 horizen zen $8.34 -0.83% 41 -3.33% 33 20.34% 65 15.81% 58 56 39 -36 $-139.21(-94.35%) (1669.59%)
182 TerraUSD ust $0.01 Ethereum... -3.82% 38 -4.28% 31 -6.15% 30 -4.92% 34 16 -2 -98 $-1.03(-98.87%) (8761.16%)
183 UMA uma $1.57 avalanche... -1.89% 40 -2.6% 35 -2.01% 36 -11.88% 28 -12 38 -21 $-32.22(-95.36%) (2054.06%)
184 axelar axl $0.36 -4.42% 37 -8.43% 28 -12.31% 27 -19.42% 28 21 43 0 $-0.44(-55.04%) (122.44%)
185 ton crystal ton $0.06 Ethereum -1.82% 40 -2.59% 34 -0.56% 35 15.01% 57 107 69 13 $-0.37(-85.65%) (596.77%)
186 Cartesi ctsi $0.15 polygon-pos... -3.34% 40 -3.76% 35 -1.69% 38 -3.57% 37 33 87 58 $-1.57(-91.42%) (1065.63%)
187 reserve rights rsr $0.00 -6.92% 37 -12.85% 22 -11.15% 28 -10.52% 31 8 5 -8 $-0.11(-98.1%) (5161.01%)
188 Lisk lsk $0.79 -3.6% 46 -1.51% 42 -2.74% 45 1.0% 48 46 30 -11 $-33.33(-97.69%) (4233.37%)
189 TomoChain tomo $0.99 1.69% 53 -7.91% 35 -22.22% 16 -23.89% 18 82 179 0 $-0.67(-40.33%) (67.57%)
190 Ribbon Finance rbn $0.18 Ethereum... -1.74% 48 -0.2% 43 1.14% 52 11.27% 72 95 69 177 $-4.61(-96.15%) (2500.57%)
191 kyber network crystal v2 knc $0.54 -3.68% 46 -3.96% 40 -0.07% 48 -2.64% 44 60 32 -59 $-5.09(-90.39%) (940.61%)
192 nym nym $0.21 -2.74% 47 10.96% 66 1.18% 52 -11.07% 37 104 107 0 $-0.11(-34.91%) (53.64%)
193 MiL.k Alliance mlk $0.33 -2.28% 48 -0.46% 44 -8.96% 38 0.86% 61 75 47 0 $-0.20(-38.22%) (61.86%)
194 Nano nano $0.72 0.36% 51 1.5% 52 2.43% 56 0.58% 56 58 45 -2 $-32.98(-97.87%) (4590.52%)
195 pundi x[new] pundix $0.37 -3.16% 48 0.48% 50 -0.22% 52 -1.88% 50 44 33 19 $-3.96(-91.5%) (1077.03%)
196 APENFT nft $0.00 ethereum... -1.89% 50 -1.56% 48 3.57% 59 -4.15% 48 54 70 -35 $0.00(-95.48%) (2114.59%)
197 bitgert brise $0.00 -1.26% 56 -6.73% 38 -8.88% 37 -7.68% 41 26 3 0 $0.00(-74.95%) (299.27%)
198 Status SNT $0.02 Ethereum -2.75% 56 -0.14% 56 2.65% 61 4.4% 66 62 60 15 $-0.64(-96.46%) (2725.5%)
199 SPACE ID id $0.27 -4.55% 50 -3.77% 50 -18.73% 24 -22.18% 28 2 35 0 $-0.68(-71.75%) (253.98%)
200 iexec rlc rlc $1.23 -4.5% 51 -7.15% 42 -10.99% 36 -8.3% 43 8 22 64 $-10.42(-89.42%) (845.24%)
201 lido steth steth $1,830.89 -4.06% -194 -4.72% -194 -2.94% -194 0.32% -194 -193 -191 -180 $-2,947.02(-61.68%) (160.96%)