历史快照 - 2023-07-06

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
403 mines of dalarnia dar $0.10 -4.39% -5 -4.81% -12 -6.89% -14 -9.47% -23 -49 -1 0 $-0.15(-58.96%) (143.69%)
404 constellation dag $0.03 -1.68% 7 -8.06% -22 -15.44% -37 6.44% 15 6 -4 -163 $-0.42(-92.94%) (1316.37%)
405 veritise vts $0.18 -0.42% 13 -1.83% -5 4.22% 12 16.75% 38 0 0 0 $0.00(-1.83%) (1.87%)
406 Metadium meta $0.02 Ethereum -2.13% 4 1.38% 5 1.66% 5 -0.06% -2 -24 -2 -105 $-0.39(-94.19%) (1620.14%)
407 Alien Worlds tlm $0.01 Ethereum... -2.84% -1 -4.13% -13 -7.66% -17 -12.79% -33 -50 -71 -137 $-6.79(-99.84%) (61231.47%)
408 voyager token vgx $0.14 -2.76% -1 -1.46% -5 13.1% 28 20.55% 50 -27 -118 -96 $-10.87(-98.69%) (7557.97%)
409 moonriver movr $5.59 meter, moonriver -6.53% -15 -1.72% -2 -3.26% -4 -1.48% -1 -7 -25 -109 $-452.99(-98.78%) (8104.62%)
410 smardex sdex $0.01 -2.91% -1 6.66% 16 19.06% 42 19.89% 46 0 0 0 $0.00(-2.91%) (3.0%)
411 defi pulse index dpi $70.55 -3.53% 1 -0.32% 1 14.13% 33 12.26% 25 31 28 -66 $-349.75(-83.21%) (495.76%)
412 metacraft mct $0.75 binance-smart... 9.48% 32 -6.17% -19 52.99% 106 -10.41% -29 26 101 -231 $-2.71(-78.38%) (362.59%)
413 singularitydao sdao $0.48 -4.32% -5 3.63% 8 6.99% 18 12.89% 27 171 93 0 $-0.45(-48.49%) (94.15%)
414 stormx stmx $0.00 -6.14% -11 1.23% 0 -0.47% -2 0.75% 1 -37 -41 -143 $-0.21(-98.14%) (5277.2%)
415 Radio Caca raca $0.00 ethereum... -2.64% 4 1.72% 2 -3.76% -11 -4.66% -17 -84 -84 -232 $-0.01(-98.97%) (9646.44%)
416 Multichain multi $2.69 avalanche... -13.4% -34 -20.86% -53 -22.89% -55 -28.03% -69 -189 -191 0 $-9.02(-77.0%) (334.84%)
417 reef reef $0.00 energi... -4.55% -1 -3.35% -11 -2.9% -9 -7.35% -24 -42 -55 -139 $-0.05(-96.66%) (2896.2%)
418 Coinweb cweb $0.02 -1.49% 3 -5.01% -14 -12.66% -35 -6.76% -22 -11 0 0 $-0.01(-23.2%) (30.22%)
419 asd asd $0.06 0.27% 8 7.76% 17 0.29% -1 -6.19% -20 -47 92 -35 $-3.04(-98.12%) (5207.78%)
420 Wanchain wan $0.20 -5.89% -6 7.59% 17 1.94% 3 2.0% 0 0 -17 0 $-0.13(-39.85%) (66.26%)
421 router protocol route $3.17 -6.93% -8 11.07% 27 14.68% 36 35.43% 89 154 116 0 $-0.42(-11.61%) (13.14%)
422 propy pro $0.38 -17.91% -44 39.91% 84 36.68% 75 18.47% 42 70 37 0 $-0.40(-51.01%) (104.14%)
423 Ampleforth Governance Token forth $2.48 Ethereum -0.8% 7 -1.07% -4 -1.21% -3 0.94% -2 -15 -32 -102 $-42.85(-94.53%) (1726.98%)
424 Kwenta kwenta $272.58 -4.73% 2 0.87% 6 -2.9% 0 -6.76% 5 0 0 0 $-118.05(-30.22%) (43.31%)
425 automata network ata $0.09 -3.15% 0 -2.26% -5 -6.02% -16 -12.84% -36 -32 -58 0 $-0.11(-53.63%) (115.66%)
426 Ampleforth ampl $1.19 avalanche... -7.18% -6 -11.08% -101 -0.83% -82 13.51% -61 -32 -10 -76 $-2.65(-68.94%) (222.0%)
427 Pirate Chain arrr $0.19 -4.36% -4 -8.53% -26 -20.26% -56 -13.32% -40 -78 -107 -174 $-12.84(-98.54%) (6751.61%)
428 dxdao dxd $752.83 -2.6% 3 2.95% 6 2.37% 5 6.69% 13 35 53 0 $-116.05(-13.36%) (15.42%)
429 seedify.fund sfund $0.74 binance-smart... -3.15% 0 -5.01% -14 -6.05% -14 -8.4% -24 -87 -39 -44 $-15.56(-95.44%) (2093.56%)
430 Uquid Coin uqc $3.71 Ethereum... -3.36% -2 -5.36% -17 -9.54% -29 2.34% 1 21 8 -140 $-29.31(-88.76%) (789.74%)
431 enzyme mln $17.89 -9.1% -14 5.04% 10 1.54% 1 6.03% 8 -2 -1 -108 $-238.75(-93.03%) (1334.92%)
432 idex idex $0.05 -5.49% -10 -7.14% -23 -9.62% -30 -17.58% -54 -89 46 -89 $-0.64(-92.06%) (1159.65%)
433 ThunderCore tt $0.00 -0.39% 2 6.98% 12 5.93% 9 9.01% 18 0 -19 -98 $-0.03(-90.48%) (949.92%)
434 nakamoto games naka $0.50 -2.22% -1 20.77% 49 0.0% 0 0.0% 0 0 0 0 $-0.03(-5.44%) (5.76%)
435 biswap bsw $0.10 binance-smart... -2.36% 1 -3.52% -10 5.46% 11 -5.55% -17 -62 -91 -197 $-1.79(-94.86%) (1845.47%)
436 rally rly $0.01 -2.03% 1 -3.75% -12 -11.38% -33 -18.65% -54 -19 -67 -251 $-1.37(-99.48%) (19004.66%)
437 measurable data token mdt $0.05 -3.21% -3 4.77% 10 22.32% 44 27.08% 59 105 28 0 $-0.04(-42.42%) (73.66%)
438 efinity token efi $0.06 Ethereum... -6.67% -6 5.04% 13 9.39% 24 23.92% 60 19 -21 -32 $-2.25(-97.57%) (4018.48%)
439 UTRUST utk $0.07 Ethereum -3.91% -1 -3.39% -8 -7.2% -18 -8.95% -23 -42 -53 -136 $-1.05(-93.71%) (1490.75%)
440 saitama saitama $0.00 -3.3% 1 -8.04% -22 -12.09% -33 -9.26% -23 -80 -84 0 $0.00(-72.5%) (263.62%)
441 chainbing cbg $1.07 Ethereum -2.37% 2 -5.77% -14 -5.61% -14 -17.56% -51 -32 -9 -257 $-130.61(-99.19%) (12248.06%)
442 WazirX wrx $0.09 binancecoin... -3.64% -2 -3.44% -10 3.77% 8 -10.97% -30 -84 -99 -191 $-3.98(-97.74%) (4327.7%)
443 komodo kmd $0.26 2.46% 10 4.51% 12 2.79% 4 -0.97% -10 -8 41 0 $-0.20(-43.63%) (77.4%)
444 safemoon inu smi $0.00 0.04% 2 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
445 chainge chng $0.09 -1.69% 0 -1.68% -7 -5.39% -17 -24.64% -74 -19 -47 0 $-0.05(-34.82%) (53.42%)
446 carry cre $0.00 -0.45% 1 6.19% 17 7.63% 41 7.92% 44 8 -5 0 $0.00(-34.23%) (52.03%)
447 celsius cel $0.14 -6.55% -8 -8.58% -24 4.76% 12 -22.8% -66 -112 -122 -280 $-7.87(-98.21%) (5480.66%)
448 Electroneum etn $0.00 -0.97% 1 -5.46% -15 -13.3% -38 -7.04% -22 -17 6 -123 $-0.19(-99.02%) (10120.28%)
449 Dejitaru Tsuka tsuka $0.03 0.69% 9 -10.1% -27 -18.2% -52 -6.9% -21 -37 -127 0 $-0.11(-75.93%) (315.41%)
450 Yield Guild Games ygg $0.14 harmony-shard... -6.03% -8 -7.53% -21 -13.17% -36 -15.41% -43 -32 -76 -189 $-10.17(-98.65%) (7321.46%)
451 Fei Protocol fei $0.98 Ethereum -0.62% 6 -0.73% -2 -0.77% -3 2.51% 9 17 -342 -359 $-0.04(-3.71%) (3.85%)
452 hunt hunt $0.31 -2.02% -2 0.4% 2 1.58% 1 -3.05% -14 -7 -10 -114 $-1.11(-78.28%) (360.37%)
453 Augur rep $3.08 Ethereum -2.52% -5 -17.43% -54 -43.99% -125 -48.81% -136 -140 -149 -213 $-105.40(-97.17%) (3427.43%)
454 bitshares bts $0.01 -13.22% -30 28.26% 64 33.84% 67 25.87% 53 74 39 0 $0.00(-13.22%) (15.23%)
455 stader sd $1.19 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
456 zebec protocol zbc $0.01 -2.42% -2 -1.65% -6 -3.57% -13 -9.85% -24 -33 -5 0 $-0.01(-40.63%) (68.43%)
457 XCAD Network xcad $0.78 Ethereum... -2.64% -5 10.85% 27 9.09% 15 -2.93% -12 -21 -93 0 $-1.23(-61.14%) (157.3%)
458 superrare rare $0.07 -3.35% -3 7.76% 20 5.51% 16 1.48% 9 -15 -23 0 $-0.10(-58.33%) (139.97%)
459 Perpetual Protocol perp $0.50 optimistic-et... -3.43% -3 -6.48% -20 0.71% -1 -3.43% -12 -18 -54 -150 $-21.00(-97.68%) (4201.42%)
460 Lyra Finance lyra $0.08 -1.19% 4 0.26% 5 7.66% 20 -6.37% -8 17 31 0 $-0.09(-51.08%) (104.42%)
461 meter governance mtrg $1.91 -1.07% 4 -10.94% -33 -12.31% -35 -2.07% -8 -29 -65 0 $-2.41(-55.88%) (126.67%)
462 nest protocol nest $0.01 -0.96% 6 -1.7% -3 1.58% 2 -11.94% -38 -32 -49 -247 $-0.18(-94.26%) (1641.08%)
463 Polkastarter pols $0.33 ethereum... -3.05% -1 4.71% 11 1.82% 3 6.47% 17 -14 -26 -141 $-6.14(-94.93%) (1874.31%)
464 Velas vlx $0.01 binance-smart... -4.08% -5 -2.92% -6 -9.12% -30 -6.68% -22 -18 -72 -246 $-0.52(-97.52%) (3924.51%)
465 gamefi.org gafi $3.89 -0.65% 6 -0.74% -3 -5.57% -20 -31.29% -98 -159 69 0 $-5.91(-60.3%) (151.9%)
466 ator protocol ator $0.44 -3.11% -3 3.68% 6 0.0% 0 0.0% 0 0 0 0 $-0.07(-13.69%) (15.86%)
467 MXC mxc $0.01 Ethereum... -1.95% 0 -2.03% -7 -7.22% -27 -10.58% -37 -62 -57 -321 $-0.11(-89.72%) (872.77%)
468 platon lat $0.01 -5.6% -17 -7.57% -26 -9.11% -33 -11.91% -34 29 -96 0 $-0.02(-74.79%) (296.67%)
469 BakerySwap bake $0.11 harmony-shard... -2.16% -3 2.59% 2 1.14% -4 -0.56% -8 31 2 -158 $-8.01(-98.62%) (7153.77%)
470 firmachain fct,fct2 $0.05 -3.87% -10 -1.43% -9 -3.03% -15 2.13% 7 -22 -44 0 $-0.05(-53.57%) (115.39%)
471 degate dg $0.15 -4.15% -10 -4.14% -15 -3.44% -17 -6.43% -27 -67 2 0 $-0.08(-35.89%) (55.98%)
472 doge killer leash $300.95 1.86% 8 4.34% 7 1.42% -4 5.17% 9 0 0 0 $-20.19(-6.29%) (6.71%)
473 ultiledger ult $0.01 1.14% 4 24.34% 51 37.18% 67 26.62% 43 121 94 0 $-0.01(-31.82%) (46.67%)
474 flamingo flm $0.06 Neo -2.61% -4 -5.85% -22 -17.28% -55 -7.92% -26 -30 -52 -98 $-1.04(-94.1%) (1595.63%)
475 tokenpocket tpt $0.01 -2.65% -3 -1.85% -8 -0.11% -8 -10.03% -40 14 39 0 $0.00(-17.57%) (21.32%)
477 veruscoin vrsc $0.43 5.82% 16 -8.24% -34 -18.03% -61 -24.3% -83 -98 -3 0 $-0.34(-44.03%) (78.68%)
478 vibing vbg $0.22 -58.24% -186 -57.95% -190 -57.52% -184 -57.15% -182 -177 -279 0 $-1.43(-86.63%) (647.73%)
479 gomining gmt $0.12 1.15% 4 9.69% 14 8.54% 4 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
480 klayswap protocol ksp $0.58 0.04% -2 6.0% 6 3.92% -5 5.0% 3 -19 -37 0 $-0.53(-48.14%) (92.84%)
481 irisnet iris $0.02 -4.34% -12 -2.29% -13 -7.08% -32 -9.96% -44 -5 -61 0 $-0.03(-55.11%) (122.76%)
482 neopin npt $0.60 2.14% 4 1.15% -6 -1.18% -12 -3.04% -7 30 -13 0 $-0.80(-57.04%) (132.79%)
483 Gods Unchained gods $0.14 Ethereum -2.94% -8 -2.68% -13 -15.1% -54 -5.04% -18 -30 -56 -65 $-7.69(-98.24%) (5577.95%)
484 Qredo qrdo $0.09 ethereum... -1.82% -3 -5.03% -18 -19.62% -62 -12.08% -16 3 65 -94 $-8.84(-99.02%) (10128.66%)
485 dione protocol dione $0.00 -2.97% -9 -23.53% -80 -21.56% -72 7.54% 8 70 0 0 $0.00(-34.04%) (51.6%)
486 selfkey key $0.01 -5.67% -13 -4.71% -17 -13.1% -49 -9.72% -37 46 -63 -92 $-0.01(-58.99%) (143.83%)
487 adshares ads $0.79 binance-smart... 0.23% 2 5.07% 2 2.04% -9 -0.12% -8 -63 -12 -163 $-4.83(-85.97%) (612.89%)
488 alpha quark token aqt $1.14 1.41% 3 11.12% 15 28.58% 47 30.41% 47 22 -33 0 $-0.43(-27.12%) (37.21%)
489 bloktopia blok $0.00 polygon-pos -1.96% -2 -4.06% -16 -7.86% -29 -9.75% -32 -30 -60 -96 $-0.14(-98.76%) (7980.12%)
490 dfi.money yfii $776.02 -3.76% -6 -0.77% -8 4.02% -2 8.03% 13 -28 -40 -143 $-7,914.02(-91.07%) (1019.82%)
491 cream finance cream $16.05 -5.18% -12 -11.78% -38 -52.83% -174 -27.18% -90 2 82 0 $-19.59(-54.96%) (122.03%)
492 Serum srm $0.11 Ethereum... -5.06% -10 -15.52% -52 -9.48% -36 71.28% 95 58 -67 -339 $-12.37(-99.09%) (10939.99%)
493 beefy finance bifi $364.73 -3.69% -3 -4.5% -13 -5.55% -24 -6.8% -23 -26 -32 0 $-155.44(-29.88%) (42.62%)
494 quickswap quick $56.52 -10.43% -20 8.28% 17 17.36% 31 18.46% 30 -10 -47 0 $-56.88(-50.16%) (100.62%)
495 forta fort $0.15 4.06% 16 9.41% 22 13.08% 24 12.22% -32 -129 38 0 $-0.26(-63.85%) (176.65%)
496 nvirworld nvir $0.03 -3.7% -4 -6.73% -21 -11.63% -33 -14.0% -37 -68 -77 0 $-0.03(-53.6%) (115.54%)
497 reserve rsv $1.00 Ethereum 0.02% 5 0.12% -3 0.05% -8 0.05% -6 8 47 -102 $-0.11(-9.93%) (11.03%)
498 quickswap[new] quick $0.05 -3.1% -4 15.4% 31 27.45% 50 22.08% 35 -24 -34 0 $-0.03(-34.77%) (53.29%)
499 wirex token wxt $0.00 -1.32% 2 -0.89% -7 1.31% -6 10.36% 14 -16 -20 -268 $-0.03(-90.32%) (932.64%)
500 hifi finance hifi $0.30 -2.11% -1 -5.77% -19 -4.95% -23 -2.63% -15 -35 -40 0 $-0.24(-43.83%) (78.02%)