历史快照 - 2023-07-06

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $29,983.51 -1.68% 0 -1.61% 0 -2.12% 0 13.85% 0 0 0 0 $-37,583.32(-55.62%) (125.35%)
2 Ethereum eth $1,841.41 optimistic-et... -3.68% 0 -4.79% 0 -2.53% 0 0.45% 0 0 0 0 $-2,970.68(-61.73%) (161.33%)
3 Tether usdt $1.00 boba, iotex... -0.01% 0 0.01% 0 -0.07% 0 -0.02% 0 0 0 0 $-0.08(-7.22%) (7.78%)
4 binance coin bnb $232.71 -2.61% 0 -3.47% 0 -4.84% 0 -10.16% 0 0 0 1 $-442.97(-65.56%) (190.36%)
5 USD Coin usdc $1.00 Solana... -0.02% 0 -0.02% 0 -0.02% 0 -0.0% 0 0 0 -1 $-0.04(-4.22%) (4.41%)
6 xrp xrp $0.46 -2.81% 0 -1.28% 0 -6.28% 0 -10.3% 0 0 0 1 $-2.91(-86.26%) (627.61%)
7 Cardano ada $0.28 -1.34% 1 -2.41% 1 -5.51% 1 -12.83% 1 0 0 1 $-2.69(-90.57%) (959.93%)
8 Dogecoin doge $0.07 binance-smart... -2.74% 1 -2.45% 1 -4.37% 1 -3.21% 1 2 1 2 $-0.62(-90.49%) (951.33%)
9 Solana sol $20.17 4.6% 3 6.98% 3 16.91% 2 8.34% 2 3 3 0 $-238.77(-92.21%) (1183.89%)
10 Litecoin ltc $96.31 -5.93% 3 -10.94% 0 5.78% 2 8.43% 4 7 6 14 $-290.14(-75.08%) (301.25%)
11 TRON trx $0.08 -0.25% 3 0.96% 2 5.05% 2 0.45% 2 4 7 4 $-0.14(-65.04%) (186.05%)
12 polygon matic $0.66 -0.78% 4 0.38% 3 -1.83% 2 -13.16% 0 -1 -1 8 $-2.20(-76.8%) (331.02%)
13 polkadot dot $5.03 -3.23% 2 -2.41% 1 -1.54% 2 0.15% 2 1 0 -2 $-48.85(-90.66%) (970.15%)
14 Bitcoin Cash bch $278.67 3.36% 3 -8.45% 2 51.95% 8 150.85% 15 19 18 20 $-3,644.40(-92.9%) (1307.78%)
15 Wrapped Bitcoin wbtc $29,926.94 telos... -1.77% 3 -1.78% 2 -2.29% 1 13.58% 5 6 6 3 $-37,622.29(-55.7%) (125.71%)
16 toncoin ton $1.36 -1.68% 3 -0.45% 2 -2.48% 1 -17.1% 16 13 14 30 $-3.02(-69.04%) (223.02%)
17 dai dai $1.00 -0.01% 3 -0.07% 2 -0.07% 1 -0.02% 1 3 3 -4 $-0.09(-8.55%) (9.35%)
18 avalanche avax $12.43 -1.86% 4 -4.55% 2 -6.21% 2 -11.38% -1 1 1 -1 $-121.45(-90.71%) (976.96%)
19 Shiba Inu shib $0.00 Ethereum... -3.94% 2 -5.33% 2 -9.72% 0 -9.12% 0 -1 -2 -3 $0.00(-91.05%) (1017.39%)
20 Binance USD busd $1.00 moonbeam... -0.0% 3 -0.02% 2 -0.05% 1 0.01% -4 -4 -6 -14 $-0.05(-4.97%) (5.23%)
21 unus sed leo leo $3.67 -5.94% 3 -8.15% 2 -4.26% 2 4.36% 0 2 4 -2 $-3.83(-51.08%) (104.41%)
22 Chainlink link $6.08 huobi-token... -3.24% 3 -3.56% 3 0.55% 2 2.86% 1 0 1 4 $-46.11(-88.34%) (757.98%)
23 cosmos atom $9.23 binance-smart... -1.33% 3 -0.52% 3 -1.0% 2 -1.83% -1 1 3 6 $-35.31(-79.27%) (382.44%)
24 Uniswap uni $5.27 binance-smart... -2.51% 3 -0.3% 6 8.35% 4 15.87% 2 1 0 -2 $-37.90(-87.79%) (719.29%)
25 Monero xmr $165.02 -1.83% 3 -2.06% 2 6.16% 2 13.84% 0 1 2 5 $-318.56(-65.87%) (193.04%)
26 trueusd tusd $1.00 -0.01% 3 0.11% 3 0.03% 0 0.07% 4 6 8 24 $-0.08(-7.83%) (8.49%)
27 Ethereum Classic etc $18.85 -2.35% 3 -12.97% 1 1.05% 3 11.5% 0 1 1 6 $-115.25(-85.94%) (611.23%)
28 Stellar xlm $0.10 -4.51% 3 -12.75% 3 7.07% 3 9.52% 0 2 1 -1 $-0.80(-89.29%) (834.02%)
29 OKB okb $42.58 sora... -2.05% 3 -4.05% 3 -5.75% 0 -5.07% -5 -2 2 37 $-15.22(-26.33%) (35.74%)
30 Filecoin fil $4.33 -5.35% 3 9.49% 5 7.14% 3 5.11% 5 4 3 15 $-187.03(-97.74%) (4318.43%)
31 Internet Computer icp $4.04 -4.97% 3 -1.41% 3 -6.66% 1 -3.29% 3 0 14 9 $-424.32(-99.06%) (10499.84%)
32 Lido DAO ldo $1.92 Ethereum... -6.97% 3 -6.89% 1 -0.25% 2 -15.9% -1 7 3 118 $-4.57(-70.46%) (238.47%)
33 Aptos apt $7.17 -3.49% 4 -1.08% 7 -6.18% 5 -7.03% 3 5 3 0 $-11.15(-60.86%) (155.51%)
34 hedera hbar $0.05 -2.21% 5 -9.15% 3 -12.04% 1 -4.61% 3 1 3 10 $-0.46(-90.89%) (997.24%)
35 crypto.com coin cro $0.06 -1.77% 5 0.63% 8 -3.13% 5 -3.55% 4 2 4 -10 $-0.84(-93.67%) (1480.16%)
36 Arbitrum arb $1.07 -3.5% 5 -7.34% 5 -5.27% 5 -4.59% 4 7 7 0 $-0.63(-37.04%) (58.83%)
37 VeChain vet $0.02 vechain -4.41% 5 -7.91% 5 -2.21% 5 3.61% 6 5 1 -1 $-0.24(-92.78%) (1284.6%)
38 quant qnt $102.85 -2.08% 6 -5.91% 6 -2.98% 6 -8.22% 4 6 8 27 $-290.69(-73.87%) (282.64%)
39 near protocol near $1.32 -2.61% 6 -4.68% 6 -5.51% 4 -6.39% 5 1 1 -11 $-18.88(-93.49%) (1435.78%)
40 The Graph grt $0.12 Ethereum... -3.4% 6 10.85% 10 4.02% 6 3.59% 6 7 8 29 $-2.23(-95.03%) (1913.02%)
41 Aave aave $70.56 sora... -5.24% 6 1.15% 5 23.56% 14 19.63% 17 14 14 14 $-561.71(-88.84%) (796.08%)
42 Maker mkr $982.94 sora... 6.55% 9 17.9% 18 35.36% 27 57.86% 34 31 37 14 $-5,029.52(-83.65%) (511.68%)
43 stacks stx $0.65 -3.55% 7 -6.64% 6 -15.1% 2 -0.25% 12 6 8 38 $-2.33(-78.28%) (360.31%)
44 elrond egld $33.43 -3.74% 9 -4.0% 9 -0.09% 8 -4.96% 10 8 16 5 $-452.29(-93.12%) (1353.05%)
45 Algorand algo $0.11 -5.97% 7 -7.33% 7 -16.43% 4 -9.64% 8 1 -4 -13 $-3.09(-96.48%) (2738.56%)
46 bitdao bit $0.46 Ethereum... -1.27% 8 14.69% 23 6.67% 14 -5.06% 11 11 8 79 $-2.51(-84.62%) (550.07%)
47 bitcoin sv bsv $43.58 3.55% 9 -9.84% 4 27.16% 24 44.71% 31 33 29 6 $-397.82(-90.13%) (912.9%)
48 pax dollar usdp $0.99 Ethereum -0.01% 1 -0.23% 0 -0.47% 0 -0.1% -1 17 18 9 $-0.05(-5.1%) (5.38%)
49 The Sandbox sand $0.41 harmony-shard... -2.99% 8 -2.12% 12 -7.64% 5 -15.84% 3 4 14 -10 $-7.32(-94.66%) (1773.92%)
50 EOS eos $0.70 EOS -2.67% 9 -7.22% 7 -4.11% 7 -18.37% -1 1 -3 4 $-20.84(-96.74%) (2963.01%)
51 optimism op $1.19 -3.13% 7 -10.39% 3 -13.64% -1 -13.41% 5 35 24 460 $-1.80(-60.16%) (151.0%)
52 Fantom ftm $0.27 Ethereum... -9.7% 3 -11.66% 3 -14.09% -1 -7.54% 8 -4 -3 19 $-3.09(-91.99%) (1148.51%)
53 Tezos xtz $0.78 -2.56% 9 -3.21% 10 -1.9% 10 -7.62% 9 7 6 -11 $-9.78(-92.59%) (1249.14%)
54 USDD usdd $1.00 tron... -0.03% 12 -0.07% 13 -0.1% 13 0.06% 11 13 20 0 $0.00(-0.28%) (0.28%)
55 Immutable X imx $0.69 Ethereum -4.62% 8 -6.3% 7 -5.43% 6 1.6% 19 14 10 84 $-8.71(-92.62%) (1255.19%)
56 Rocket Pool rpl $36.80 Ethereum -3.78% 8 -4.85% 9 -9.34% 3 -22.34% -5 0 12 144 $-22.81(-38.26%) (61.97%)
57 theta theta $0.71 -2.97% 8 -2.28% 13 -5.89% 5 -5.63% 7 1 -1 -10 $-13.57(-95.02%) (1906.54%)
58 Render Token rndr $1.92 polygon-pos... -2.19% 10 -6.17% 6 -11.03% 0 -12.15% 3 13 45 118 $-5.92(-75.49%) (307.94%)
59 Decentraland mana $0.37 polygon-pos... -3.17% 8 -3.84% 9 -5.88% 5 -10.76% 4 0 -9 -22 $-5.03(-93.09%) (1347.17%)
60 apecoin ape $1.92 -7.61% 1 -13.84% -1 -15.69% -7 -33.47% -15 -15 -18 -19 $-22.36(-92.1%) (1166.61%)
61 eCash xec $0.00 arbitrum-one 14.15% 18 -16.35% -5 46.41% 32 58.67% 39 30 26 1 $0.00(-89.16%) (822.13%)
62 Axie Infinity axs $5.82 ronin... -2.55% 7 -6.36% 4 -5.01% 6 -7.15% 4 0 0 -14 $-154.54(-96.37%) (2656.56%)
63 Flow flow $0.62 -2.36% 9 13.72% 20 13.98% 17 -0.79% 8 0 -2 -25 $-38.41(-98.4%) (6165.31%)
64 NEO neo $9.00 -1.21% 11 -8.05% 7 -2.13% 9 0.49% 8 10 3 9 $-178.41(-95.2%) (1983.06%)
65 Curve DAO Token crv $0.73 arbitrum-one... -6.59% 5 -4.83% 8 4.66% 12 -4.08% 10 7 5 14 $-10.89(-93.74%) (1498.49%)
66 Injective Protocol inj $7.88 binance-smart... -4.41% 7 -2.54% 8 10.8% 13 15.19% 18 22 41 189 $-14.32(-64.49%) (181.61%)
67 Pepe pepe $0.00 -5.83% 7 -2.97% 10 -5.05% 7 45.41% 35 -1 0 0 $0.00(-57.29%) (134.16%)
68 kucoin token kcs $6.31 -2.35% 8 -4.32% 8 -7.03% 4 -6.79% 2 0 1 -8 $-20.82(-76.74%) (329.94%)
69 Kava.io kava $0.93 kava... -1.0% 13 -3.08% 13 0.57% 13 -6.12% 12 38 43 24 $-7.79(-89.34%) (838.05%)
70 conflux cfx $0.18 -4.67% 11 -8.83% 11 -26.54% -5 -20.34% -2 0 -12 134 $-1.36(-88.13%) (742.18%)
71 Gemini Dollar gusd $0.99 Ethereum -0.76% 12 -0.77% 13 -1.32% 10 -0.59% 8 18 17 97 $-0.14(-12.48%) (14.26%)
72 synthetix snx $2.06 -2.21% 12 -10.5% 7 3.8% 14 -2.1% 10 11 6 40 $-25.01(-92.39%) (1214.73%)
73 Chiliz chz $0.07 Ethereum -2.84% 13 -1.21% 13 -3.04% 10 -13.75% 4 -9 -9 1 $-0.70(-90.34%) (935.15%)
74 klaytn klay $0.17 -4.17% 11 0.94% 14 -3.25% 10 -0.44% 11 1 -1 -4 $-4.09(-96.09%) (2456.18%)
75 Gala gala $0.02 binance-smart... -3.24% 12 -4.36% 12 -11.48% 3 -9.23% 5 93 74 21 $-0.74(-96.92%) (3151.43%)
76 Zcash zec $30.56 -3.55% 12 -9.77% 9 6.22% 18 6.14% 18 11 8 -18 $-850.20(-96.53%) (2782.33%)
77 IOTA miota $0.18 -2.42% 12 -2.08% 12 -0.24% 11 -0.11% 11 13 8 -14 $-5.19(-96.66%) (2892.99%)
78 PAX Gold paxg $1,891.80 harmony-shard... -0.11% 15 -0.59% 15 -0.92% 11 -1.68% 11 7 17 -1 $-191.49(-9.19%) (10.12%)
79 GMX gmx $53.88 avalanche... -3.23% 12 -3.37% 13 -0.21% 12 5.55% 18 5 1 0 $-35.14(-39.48%) (65.22%)
80 Tether Gold xaut $1,912.24 ethereum... -0.31% 14 -0.54% 14 -0.73% 12 -1.66% 12 13 19 11 $-136.51(-6.66%) (7.14%)
81 terra classic lunc $0.00 -3.64% 11 -8.39% 9 -13.33% 4 -14.96% 2 11 -10 0 $0.00(-84.81%) (558.32%)
82 Frax Share fxs $6.32 Solana, evmos... 0.96% 17 8.74% 21 8.86% 20 3.18% 17 13 -1 174 $-33.91(-84.29%) (536.54%)
83 bittorrent (new) bttc $0.00 -2.02% 14 -0.71% 13 -0.78% 16 -10.37% 4 -1 6 -24 $0.00(-84.23%) (534.15%)
84 compound comp $56.87 -3.66% 14 3.2% 17 86.1% 62 76.19% 48 49 54 19 $-797.61(-93.34%) (1402.58%)
85 Huobi Token ht $2.71 harmony-shard... -0.37% 17 -1.57% 13 1.16% 16 -4.76% 10 13 5 -17 $-31.94(-92.18%) (1178.14%)
86 xdc network xdc $0.03 -1.31% 15 -0.08% 13 -5.26% 12 -7.99% 7 11 7 22 $-0.15(-82.71%) (478.21%)
87 mina mina $0.46 -5.39% 13 -5.91% 10 -4.61% 13 -5.65% 11 9 -5 7 $-5.69(-92.55%) (1242.25%)
88 Sui sui $0.65 -1.7% 15 -5.18% 18 -17.99% 2 -14.02% 8 -11 0 0 $-0.81(-55.32%) (123.8%)
89 gatetoken gt $4.26 -1.89% 16 -1.15% 15 -0.9% 14 5.85% 14 5 3 20 $-7.05(-62.34%) (165.56%)
90 casper cspr $0.04 -2.32% 16 -3.12% 12 -11.19% 6 -15.35% 1 -11 11 80 $-0.28(-88.4%) (762.11%)
91 Dash dash $33.68 -3.81% 17 -11.72% 9 -2.62% 13 -12.37% 10 8 -5 -6 $-1,517.17(-97.83%) (4505.16%)
92 woo network woo $0.22 -8.9% 15 -7.53% 13 -0.56% 14 1.39% 13 12 32 62 $-1.44(-86.96%) (666.6%)
93 Trust Wallet Token twt $0.85 binancecoin... -0.18% 16 -3.14% 15 -8.55% 12 -3.86% 11 7 4 47 $-1.79(-67.67%) (209.29%)
94 NEXO nexo $0.62 Fantom... -1.42% 16 -3.06% 15 -3.9% 14 -2.79% 12 14 26 7 $-3.30(-84.07%) (527.93%)
95 thorchain rune $1.00 binancecoin -3.48% 18 -3.06% 15 2.63% 15 -6.99% 12 10 3 -31 $-19.32(-95.09%) (1937.4%)
96 Zilliqa zil $0.02 binance-smart... -5.57% 16 -1.57% 15 0.77% 13 -1.8% 13 13 6 -14 $-0.22(-91.33%) (1053.8%)
97 pancakeswap cake $1.46 -3.51% 18 -6.36% 15 1.54% 22 -5.07% 14 15 -20 -10 $-41.13(-96.58%) (2821.98%)
98 Convex Finance cvx $3.92 ethereum... -4.12% 16 4.11% 23 4.4% 23 1.88% 19 13 16 0 $-45.82(-92.11%) (1167.79%)
99 Loopring lrc $0.23 energi... -3.4% 17 -2.72% 15 -1.62% 16 -7.69% 11 7 1 -19 $-3.44(-93.85%) (1526.61%)
100 enjin coin enj $0.29 -4.37% 17 -1.6% 18 0.01% 23 -1.91% 18 13 5 -14 $-4.18(-93.43%) (1423.13%)