历史快照 - 2023-07-06

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
202 fantasygold fgc $71.62 25.09% -192 171.54% -178 20666.63% 163 6838.27% -8 0 0 0 $-21.22(-22.85%) (29.62%)
203 wrapped tron wtrx $0.08 energi, tron 0.06% -192 1.25% -192 5.23% -193 0.39% -193 -190 -188 -191 $-0.01(-12.03%) (13.68%)
205 bitcoin bep2 btcb $29,924.73 Binance Chain... -1.74% -169 -1.84% -169 -2.39% -168 13.61% -164 -164 -161 -174 $-37,577.70(-55.67%) (125.57%)
206 wrapped hbar whbar $0.05 -2.32% -168 -8.71% -168 -11.88% -170 -3.92% -168 -170 0 0 $-0.01(-21.4%) (27.23%)
207 hex hex $0.01 harmony-shard... 0.76% -164 -13.13% -168 -13.17% -168 -26.86% -174 -198 -199 -193 $-0.48(-98.42%) (6210.78%)
208 Frax frax $1.00 harmony-shard... -0.08% -160 0.04% -161 -0.01% -161 0.22% -160 -158 -151 -165 $-0.07(-6.43%) (6.87%)
209 wrapped eos weos $0.71 -1.4% -149 -5.25% -151 -4.01% -153 -17.15% -159 0 0 0 $-0.32(-30.83%) (44.57%)
210 bitget token bgb $0.48 -0.42% -139 -2.04% -138 -2.55% -140 0.9% -141 -129 -119 0 $-0.03(-5.91%) (6.28%)
211 tnc coin tnc $0.10 -1.79% -134 14135.95% 447 -3.46% -136 -1.75% -138 -135 -128 0 $-0.01(-9.39%) (10.37%)
212 wrapped bnb wbnb $232.70 avalanche... -2.55% -134 -3.36% -134 -4.81% -136 -10.15% -153 -158 -159 -160 $-461.11(-66.46%) (198.15%)
213 radix xrd $0.06 -3.93% -133 -9.94% -138 -22.24% -147 -17.17% -146 -152 -119 0 $-0.08(-59.59%) (147.44%)
214 FTX Token ftt $1.49 Ethereum... -2.66% -124 -18.97% -134 34.75% -107 64.56% -95 -112 -103 -191 $-78.38(-98.13%) (5248.93%)
215 wrapped kava wkava $0.97 3.75% -120 2.18% -120 4.39% -118 -1.08% -125 -105 -102 0 $-1.03(-51.43%) (105.88%)
216 bittorrent btt $0.00 tron, energi... -2.93% -120 96226.54% 461 -2.55% -121 -11.31% -130 -138 -144 -138 $-0.01(-95.72%) (2234.03%)
217 kaspa kas $0.02 -3.1% -113 -18.87% -126 -20.36% -130 40.98% -94 -116 -121 0 $-0.02(-45.79%) (84.46%)
218 usdj usdj $1.10 0.97% -99 -1.05% -102 0.45% -101 0.17% -102 -97 -79 0 $-0.03(-2.65%) (2.72%)
219 flex flex $2.99 -16.66% -108 -25.11% -112 8.87% -91 35.82% -71 74 -9 0 $-1.09(-26.77%) (36.55%)
220 Liquity USD lusd $1.00 polygon-pos... -0.11% -95 -0.06% -96 -0.29% -94 -0.73% -95 -88 -67 -54 $-0.05(-5.01%) (5.27%)
221 Huobi BTC hbtc $29,928.68 Ethereum... -1.69% -91 -1.69% -90 -2.29% -94 9.57% -84 -76 -169 -160 $-37,862.27(-55.85%) (126.51%)
222 Beldex bdx $0.05 -1.22% -91 -5.08% -95 -7.61% -98 10.98% -84 -41 -46 0 $-0.01(-19.36%) (24.01%)
223 tomiNet tomi $4.06 -3.93% -94 -10.58% -103 -17.25% -112 -23.18% -71 -10 80 0 $-1.47(-26.61%) (36.27%)
224 defichain dfi $0.34 Ethereum... -2.86% -85 -5.67% -87 -7.36% -94 1.05% -85 -94 -99 -141 $-4.93(-93.54%) (1447.41%)
225 centurion cnt $3.02 -18.5% -101 -14.73% -96 267.7% 90 0.0% 0 0 0 0 $-1.51(-33.36%) (50.07%)
226 wemix wemix $0.68 Klaytn -1.4% -70 7.81% -64 -9.36% -82 1.87% -48 -76 -90 -121 $-23.58(-97.19%) (3460.53%)
227 edgecoin edgt $1.00 0.01% -69 0.0% -73 -0.05% -70 -0.01% -76 -65 -45 0 $0.00(-0.33%) (0.33%)
228 LINK ln $29.90 0.77% -67 0.26% -73 -2.85% -73 -11.17% -83 -90 -81 -87 $-265.54(-89.88%) (888.17%)
229 Baby Doge Coin babydoge $0.00 binance-smart... -4.37% -70 -7.57% -77 -14.76% -82 -19.19% -95 -90 -85 0 $0.00(-69.39%) (226.71%)
230 pendle pendle $0.86 -0.61% -53 4.16% -45 30.67% -28 55.4% -8 77 58 0 $-0.11(-11.28%) (12.72%)
231 Ronin ron $0.76 ronin -3.87% -55 -12.16% -65 -19.76% -77 -26.59% -87 -68 -52 0 $-0.65(-46.2%) (85.89%)
232 cannation cnnc $67.40 20.09% -34 -15.73% -69 377.01% 207 94.47% 35 184 0 0 $-73.76(-52.25%) (109.43%)
233 lukso lyxe $8.66 9.37% -38 -4.09% -51 -14.18% -64 -5.71% -38 -66 -18 21 $-31.18(-78.27%) (360.19%)
234 symbol xym $0.03 -1.48% -47 -4.08% -51 2.54% -45 2.97% -46 -45 -38 -119 $-0.42(-93.85%) (1525.25%)
235 tribe tribe $0.29 0.11% -43 0.75% -43 -0.41% -42 2.08% -44 -42 -3 48 $-1.92(-86.92%) (664.52%)
236 escroco emerald esce $0.14 8.8% -30 83.88% 43 400.0% 254 93.73% 58 0 0 0 $-0.15(-50.76%) (103.08%)
237 SwissBorg chsb $0.14 Ethereum -4.27% -43 6.29% -36 12.38% -29 16.64% -22 -45 -34 -82 $-1.38(-90.72%) (977.3%)
238 araw araw $0.07 4.58% -34 76.08% 40 7100.94% 428 48.27% 13 0 0 0 $-0.10(-59.0%) (143.92%)
239 stasis euro eurs $1.09 -0.05% -36 -0.11% -40 -0.08% -38 2.34% -35 -27 -15 -51 $-0.19(-15.11%) (17.8%)
240 wrapped beacon eth wbeth $1,856.09 -3.51% -40 -4.6% -45 -2.31% -41 1.1% -35 0 0 0 $-112.27(-5.7%) (6.05%)
241 ORDI ordi $6.24 -5.67% -42 -5.9% -45 -19.9% -55 -16.21% -54 0 0 0 $-10.35(-62.38%) (165.82%)
242 Gains Network gns $4.15 polygon-pos -0.41% -28 -1.88% -38 3.05% -29 -2.39% -32 -45 -61 0 $-4.86(-53.97%) (117.27%)
243 polymath poly $0.12 -0.27% -16 -1.94% -23 -0.17% -21 1.06% -17 -57 -36 -79 $-1.47(-92.4%) (1215.44%)
244 onus onus $1.09 0.34% -12 24.01% 20 22.25% 18 -48.53% -88 181 205 0 $-1.66(-60.33%) (152.07%)
245 rsk smart bitcoin rbtc $29,973.10 -1.45% -14 -1.94% -20 -2.06% -18 13.95% 10 8 35 43 $-37,606.69(-55.65%) (125.47%)
246 metars genesis mrs $1.67 2.58% -10 -1.29% -20 7.12% -5 21.47% 19 27 54 0 $-0.47(-22.09%) (28.36%)
247 inSure DeFi sure $0.00 Ethereum... -4.37% -17 -6.32% -24 -4.21% -21 -4.86% -19 -32 -58 -2 $-0.05(-93.37%) (1409.07%)
248 Maverick Protocol mav $0.40 -4.6% -13 -2.71% -19 0.0% 0 0.0% 0 0 0 0 $-0.13(-23.95%) (31.49%)
249 Keep Network keep $0.11 Ethereum... -8.57% -20 -3.51% -22 -17.09% -33 -1.64% -15 -43 -32 -76 $-1.37(-92.81%) (1290.86%)
250 Astrafer astrafer $0.63 -7.12% -17 -5.02% -22 -16.66% -32 -28.95% -51 -62 -79 0 $-1.38(-68.81%) (220.65%)
251 OriginTrail trac $0.25 Ethereum... -1.78% -11 -3.73% -19 -8.11% -21 1.87% -4 -19 -18 21 $-2.43(-90.79%) (985.72%)
252 VVS Finance vvs $0.00 cronos -1.33% -8 -0.51% -13 -4.12% -15 -8.87% -20 -23 -8 0 $0.00(-38.74%) (63.25%)
253 Telcoin tel $0.00 Ethereum... -3.06% -3 -5.73% -15 -13.04% -21 -7.37% -13 -28 -40 -14 $-0.06(-97.74%) (4328.55%)
254 Syscoin sys $0.12 -1.26% 4 -4.54% -6 -8.87% -14 0.46% 7 13 -12 -25 $-1.11(-90.31%) (932.05%)
255 Metal mtl $1.33 Ethereum -6.18% -7 3.59% 10 -7.79% -10 2.51% 11 63 51 -8 $-12.20(-90.17%) (917.78%)
256 API3 api3 $1.02 ethereum... -3.53% -1 -2.7% -1 -2.54% -2 -9.05% -10 -15 -19 12 $-8.40(-89.17%) (823.39%)
257 chromia chr $0.13 -2.37% 2 -1.49% -1 -4.34% -4 -8.46% -9 6 -2 -52 $-1.32(-91.2%) (1036.31%)
258 abbc coin abbc $0.06 -7.76% -11 -10.38% -22 -18.62% -29 -66.43% -131 -47 -13 27 $-1.23(-95.25%) (2003.59%)
259 project galaxy gal $1.16 Ethereum... -4.73% -2 -7.25% -9 -13.84% -24 2.89% 12 -14 10 -40 $-16.91(-93.59%) (1458.86%)
260 usdx [kava] usdx $0.77 -7.44% -8 -7.33% -9 -7.27% -9 -3.82% 0 30 34 -43 $-0.25(-24.1%) (31.74%)
261 dogelon mars elon $0.00 Ethereum -2.74% 1 -10.15% -20 -12.64% -23 -18.93% -31 -37 -57 -101 $0.00(-93.11%) (1350.65%)
262 Synapse syn $0.62 Fantom... -5.31% -6 -10.27% -22 -9.19% -13 -9.4% -13 -6 9 0 $-1.03(-62.53%) (166.91%)
263 omg network omg $0.62 -3.51% -3 -7.05% -10 4.81% 8 -6.05% -6 -37 -78 -139 $-25.10(-97.61%) (4081.09%)
264 vulcan forged pyr pyr $3.17 -1.46% 2 0.08% -4 -0.45% -1 1.75% 6 19 17 13 $-39.94(-92.65%) (1260.21%)
265 DeXe dexe $2.34 -3.78% -2 13.23% 21 11.14% 21 4.86% 13 -10 5 0 $-1.17(-33.34%) (50.02%)
266 rsk infrastructure framework rif $0.09 -4.55% -5 -9.18% -19 -23.23% -41 -17.73% -33 -56 -20 82 $-0.36(-80.28%) (407.23%)
267 amp amp $0.00 -3.98% -3 -1.68% -8 -5.81% -11 -9.75% -14 -51 -56 -170 $-0.11(-98.16%) (5331.61%)
268 dkargo dka $0.03 ethereum... -1.13% 2 2.0% 3 -0.35% 1 -1.43% 1 20 4 68 $-0.52(-94.89%) (1858.82%)
269 PlayDapp pla $0.15 ethereum... -4.12% -4 -1.59% -8 -5.71% -11 -5.38% -6 -26 -34 -98 $-3.08(-95.33%) (2039.77%)
270 polymesh polyx $0.12 -4.01% -3 -1.11% -3 -3.87% -4 0.08% 11 -22 -9 0 $-0.16(-56.43%) (129.51%)
271 liquity lqty $0.90 Ethereum... -3.68% -3 -2.39% -8 -4.88% -11 -11.21% -19 -40 -85 -2 $-47.14(-98.12%) (5223.11%)
272 Wrapped NXM wnxm $28.86 ethereum... -2.38% -3 -5.08% -15 -4.53% -11 3.36% 10 33 58 110 $-89.12(-75.54%) (308.8%)
273 Civic cvc $0.08 energi, Ethereum -2.85% 0 -1.02% -3 1.13% -1 2.92% 10 -12 -11 -98 $-1.27(-93.9%) (1539.96%)
274 Numeraire nmr $13.11 energi, Ethereum -3.76% -3 -1.85% -5 -4.15% -9 -1.34% -2 4 -17 -44 $-88.72(-87.13%) (677.02%)
275 alpha finance lab alpha $0.10 -4.97% -3 -6.12% -13 -16.86% -32 -28.19% -51 23 27 40 $-2.52(-96.15%) (2498.9%)
276 request req $0.08 3.1% 11 4.84% 6 -0.89% -3 0.24% 8 -7 1 -81 $-0.91(-91.9%) (1134.92%)
277 Coin98 c98 $0.15 Ethereum... -6.32% -3 -2.89% -4 -5.0% -7 -9.97% -3 -12 -27 -43 $-5.12(-97.17%) (3432.96%)
278 Energy Web Token ewt $2.63 xdai -2.45% -1 -6.64% -12 -6.53% -10 -2.71% 1 33 15 1 $-17.93(-87.2%) (681.31%)
279 ontology gas ong $0.23 -1.4% 1 -1.46% -4 1.94% 5 0.82% 9 -2 -4 -86 $-2.49(-91.64%) (1096.77%)
280 wilder world wild $0.31 -5.41% -5 -20.56% -46 -14.51% -28 -24.85% -49 45 12 0 $-0.23(-42.44%) (73.74%)
281 Radicle rad $1.57 Ethereum -3.06% -3 -4.02% -9 -8.02% -14 -21.65% -44 -72 10 45 $-25.30(-94.14%) (1607.64%)
282 xpla xpla $0.34 -2.63% -3 5.37% 9 -0.15% 16 -6.57% 5 50 47 0 $-0.30(-47.47%) (90.36%)
283 decentralized social deso $8.80 0.59% 1 6.47% 11 -1.65% -8 -4.25% -7 -21 -9 -2 $-95.95(-91.6%) (1090.91%)
284 metisdao metis $17.41 0.09% 1 -16.61% -32 -18.18% -36 -14.15% -25 -54 -46 -48 $-297.43(-94.47%) (1708.85%)
285 VeThor Token vtho $0.00 vechain -5.36% -9 -7.6% -17 1.93% 4 13.72% 29 10 23 -9 $-0.04(-96.85%) (3079.57%)
286 medibloc med $0.01 -2.25% -3 2.5% -2 -0.03% -4 -6.57% -13 -40 -55 -87 $-0.27(-96.07%) (2444.57%)
287 Dent dent $0.00 Ethereum -3.24% -6 -2.72% -11 -1.74% -11 0.45% 2 0 -20 -50 $-0.10(-99.21%) (12596.94%)
288 Steem steem $0.18 -3.27% -6 -1.25% -8 -1.78% -10 0.54% 4 -13 -4 -36 $-7.86(-97.81%) (4470.07%)
289 Orbs orbs $0.02 binance-smart... -1.92% -1 -4.03% -12 1.96% 3 3.22% 10 -15 -2 -99 $-0.28(-92.01%) (1151.44%)
290 Secret scrt $0.36 3.78% 6 10.49% 16 -1.77% -3 8.75% 20 -54 -30 -121 $-9.56(-96.4%) (2678.49%)
291 standard tokenization protocol stpt $0.04 -3.05% -2 -1.69% -8 -3.23% -10 -2.34% -1 -15 5 -88 $-0.15(-80.05%) (401.17%)
292 Hashflow hft $0.36 -4.76% -2 -5.14% -11 -9.08% -18 -10.24% -15 -26 -45 0 $-0.48(-57.43%) (134.91%)
293 Merit Circle mc $0.18 Ethereum... -3.39% 0 -3.63% -6 -2.99% -2 -4.47% 0 -35 -42 84 $-10.64(-98.3%) (5785.53%)
294 marblex mbx $1.26 0.99% 5 19.88% 37 17.22% 35 40.5% 68 57 -82 0 $-1.77(-58.38%) (140.25%)
295 Radiant Capital rdnt $0.26 -5.34% -4 -10.12% -21 -4.8% -7 -8.26% -4 -14 38 0 $-0.20(-43.5%) (76.98%)
296 avinoc avinoc $0.19 Ethereum 17.15% 30 7.04% 11 -58.8% -121 3.07% 11 -102 31 -71 $-0.66(-78.07%) (355.97%)
297 artificial liquid intelligence ali $0.02 -1.07% -3 -3.74% -12 -5.64% -12 -21.69% -41 -40 -49 0 $-0.05(-71.15%) (246.59%)
298 Ergo erg $1.24 -0.43% -3 -1.43% -5 -6.39% -18 -1.58% 0 -28 16 -1 $-21.13(-94.47%) (1708.24%)
299 locus chain locus $0.03 Ethereum 10.61% 18 -5.89% -10 16.79% 28 -0.0% 7 -45 -16 -24 $-0.20(-85.49%) (589.03%)
300 Power Ledger powr $0.15 ethereum... -1.5% 1 1.6% 2 0.39% 5 2.97% 12 -1 -11 -98 $-1.66(-91.92%) (1138.11%)
301 NKN nkn $0.09 Ethereum -9.74% -15 -5.01% -9 -5.94% -8 -14.34% -26 15 -3 -14 $-1.22(-92.93%) (1314.86%)
302 linear finance lina $0.01 -1.56% 0 -6.6% -12 -11.07% -25 0.62% 3 67 38 0 $-0.01(-46.59%) (87.23%)