历史快照 - 2023-07-05

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
303 Power Ledger powr $0.15 ethereum... -1.91% 0 6.3% 3 6.05% 0 0.54% 10 -4 -13 -99 $-1.66(-91.8%) (1119.57%)
304 linear finance lina $0.01 -3.46% -5 -6.69% -25 -7.06% -27 -9.69% -15 54 14 0 $-0.01(-45.74%) (84.3%)
305 small love potion slp $0.00 -3.39% -3 0.33% -6 2.61% -4 -18.07% -31 -54 -54 -143 $-0.36(-99.54%) (21574.04%)
306 mvl mvl $0.00 Ethereum -1.08% -1 2.4% -3 8.51% 5 -0.66% 8 -11 -28 -79 $-0.07(-95.63%) (2187.18%)
307 gitcoin gtc $1.11 -5.75% -9 0.83% -6 0.88% -7 -8.47% -3 -40 -41 0 $-1.70(-60.58%) (153.66%)
308 Ardor ardr $0.07 -1.6% -2 4.09% 0 -7.21% -25 -2.24% 3 -15 -32 -95 $-2.03(-96.68%) (2913.09%)
309 binaryx bnx $0.26 -7.68% -12 -4.12% -13 -12.52% -50 -41.7% -92 -116 -101 0 $-1.33(-83.8%) (517.41%)
310 humanscape hum $0.07 ethereum... -1.8% -1 1.3% -5 3.28% -3 -12.31% -16 -36 -24 -131 $-0.54(-87.93%) (728.39%)
311 neutron ntrn $0.44 -5.16% -4 -1.95% -9 0.0% 0 0.0% 0 0 0 0 $-0.03(-6.15%) (6.56%)
312 ConstitutionDAO people $0.01 Ethereum -5.7% -4 2.37% 0 5.22% 2 -21.17% -32 -49 -69 0 $-0.02(-56.59%) (130.36%)
313 Venus xvs $4.25 binance-smart... -1.64% 3 16.8% 24 11.87% 17 -2.29% 12 -11 26 -19 $-134.49(-96.94%) (3164.4%)
314 Akash Network akt $0.57 osmosis -3.78% -2 13.3% 18 -10.89% -24 -11.77% -7 210 191 83 $-6.84(-92.3%) (1199.08%)
315 xsgd xsgd $0.73 ethereum... -1.51% 6 -0.85% -4 -1.18% -7 -1.34% 9 21 22 -73 $-0.11(-12.99%) (14.93%)
316 Marlin pond $0.01 Ethereum... -3.17% -1 6.55% 3 7.22% 5 -3.83% 1 -4 4 27 $-0.26(-97.0%) (3232.2%)
317 Mdex mdx $0.07 huobi-token... -3.04% 2 9.85% 10 7.56% 7 5.83% 20 5 23 -54 $-6.44(-98.96%) (9515.41%)
318 hooked protocol hook $1.28 1.59% 9 16.61% 25 14.73% 19 -2.68% 5 -17 -14 0 $-1.82(-58.68%) (142.04%)
319 locus chain locus $0.03 Ethereum -2.79% 3 8.95% 6 3.73% -2 -12.63% -10 -51 -27 -46 $-0.20(-86.88%) (662.17%)
320 Covalent cqt $0.10 -6.52% -9 -11.84% -26 -11.47% -26 -14.03% -14 -20 -5 0 $-0.08(-42.75%) (74.66%)
321 COTI coti $0.05 ethereum... -4.71% -3 9.64% 8 5.14% 2 -15.48% -16 -45 -20 -92 $-0.60(-91.96%) (1144.37%)
322 ARPA Chain arpa $0.05 -4.76% -5 -5.4% -15 -0.32% -9 -5.66% -6 46 88 0 $-0.06(-55.47%) (124.56%)
323 Dero dero $4.60 -0.69% 2 -1.65% -10 -13.17% -30 -17.85% -22 -41 -70 41 $-20.99(-82.04%) (456.69%)
324 ankrETH aeth $2,141.71 Ethereum -1.39% 0 3.34% -7 1.86% -8 2.03% 11 23 52 54 $-2,499.16(-53.85%) (116.69%)
325 Decimal del $0.01 -6.64% -12 -12.58% -27 -19.51% -45 -37.47% -67 -76 -81 0 $-0.02(-60.35%) (152.2%)
326 clash of lilliput col $0.76 -0.88% 0 -1.14% -12 -4.04% -17 9.2% 19 33 92 0 $-0.04(-4.71%) (4.94%)
327 ren ren $0.06 -3.72% -4 2.65% -6 4.3% -2 -23.11% -41 -33 -53 -141 $-1.67(-96.41%) (2686.23%)
328 avinoc avinoc $0.16 Ethereum -59.97% -131 8.79% 5 20.99% 24 -18.26% -26 -101 -2 -113 $-0.69(-81.28%) (434.16%)
329 vega protocol vega $1.20 2.84% 5 1.11% -11 -16.09% -38 -8.96% -7 46 79 33 $-20.31(-94.42%) (1693.23%)
330 Mobox mbox $0.30 Binance Smart... -6.98% -10 2.62% -8 -1.27% -15 -18.8% -22 -42 -31 0 $-12.08(-97.55%) (3978.87%)
331 function x fx $0.15 -0.72% -1 0.91% -11 -0.2% -13 -2.64% 3 1 -9 -136 $-1.63(-91.61%) (1091.5%)
332 braintrust btrst $0.42 ethereum... -2.18% -3 -8.82% -22 -21.67% -56 -41.52% -90 -90 -95 -172 $-9.80(-95.93%) (2357.31%)
333 Ultra uos $0.18 Ethereum -0.35% -1 -2.45% -17 -6.41% -23 -6.29% -7 -28 -48 -83 $-2.19(-92.42%) (1219.14%)
334 phala network pha $0.10 -3.38% -6 2.35% -10 -0.58% -14 -11.5% -15 -19 -6 56 $-1.13(-91.58%) (1087.59%)
335 Beta Finance beta $0.08 binance-smart... -3.24% -4 1.87% 3 -3.99% -6 -10.55% -4 -7 30 3 $-2.34(-96.54%) (2789.59%)
336 Bancor Network Token bnt $0.39 Ethereum -2.39% -3 4.78% 0 2.19% -10 -2.84% -4 -15 -40 -140 $-23.34(-98.34%) (5939.03%)
337 Hifi Finance mft $0.01 Ethereum -1.24% 0 1.21% -7 1.25% -6 3.6% 10 18 50 32 $-0.03(-82.52%) (471.96%)
338 Everipedia iq $0.00 ethereum, EOS... -0.74% 2 5.15% 4 3.06% -2 -0.7% 2 -13 -22 -10 $-0.06(-92.87%) (1302.11%)
339 funtoken fun $0.01 -2.01% 0 31.42% 41 29.86% 37 12.0% 25 13 4 -84 $-0.19(-97.27%) (3559.56%)
340 CertiK ctk $0.62 -3.74% -5 6.55% 5 0.12% -8 -10.85% -11 -7 -7 -68 $-3.17(-83.62%) (510.5%)
341 Aura Finance aura $1.70 -2.27% 0 4.2% 3 0.92% -2 -9.31% 3 5 -18 0 $-1.85(-52.09%) (108.74%)
342 dacxi dacxi $0.01 -0.38% 1 2.35% -3 -15.23% -38 0.0% 0 0 0 0 $0.00(-15.23%) (17.96%)
343 oasys oas $0.07 -4.08% -5 -1.75% -12 -11.84% -31 -15.81% -13 -13 0 0 $-0.03(-33.78%) (51.02%)
344 Concordium ccd $0.01 -1.47% -2 -1.41% -10 -0.94% -9 0.91% 7 30 33 0 $0.00(-31.73%) (46.48%)
345 cocos-bcx cocos $0.78 ethereum... -6.13% -9 -4.1% -17 -17.21% -43 -39.87% -86 -106 -82 -5 $-4.18(-84.19%) (532.65%)
346 Vai vai $0.96 binance-smart... -0.47% -1 0.13% -6 -2.56% -12 -1.96% 0 17 39 -34 $-0.13(-12.19%) (13.89%)
347 cVault.finance core $5,493.52 ethereum... -2.42% -3 -2.15% -12 -7.09% -19 -8.51% -9 7 14 -41 $-12,396.44(-69.29%) (225.66%)
348 alex lab alex $0.09 2.56% 6 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-1.75%) (1.78%)
349 quarkchain qkc $0.01 -1.55% -3 1.89% -2 5.15% 2 -2.17% 4 -15 -7 -65 $-0.29(-97.15%) (3412.57%)
350 loom network loom $0.04 Ethereum -2.48% -3 4.92% 6 3.36% 0 -3.0% 11 -8 -18 -36 $-0.65(-93.61%) (1464.13%)
351 NuCypher nu $0.08 ethereum... 2.44% 8 7.11% 11 15.52% 16 -0.86% 4 -31 -24 -162 $-1.49(-95.15%) (1962.31%)
352 Sun Token sun $0.01 Tron20, tron -2.2% -4 1.14% -3 -1.46% -10 -5.57% -2 19 26 -64 $-6.10(-99.91%) (109022.34%)
353 Spell Token spell $0.00 fantom... -3.23% -4 7.25% 12 3.08% 4 -8.94% -10 -27 -43 0 $0.00(-49.5%) (98.04%)
354 Euro Coin euroc $1.09 0.1% 6 0.11% -1 -0.33% -7 1.19% 6 25 134 0 $-0.02(-1.78%) (1.81%)
355 creditcoin ctc $0.22 -3.08% -2 -2.43% -4 -5.58% -14 -22.86% -28 -52 -30 0 $-0.49(-68.51%) (217.58%)
356 orchid oxt $0.05 -4.08% -5 7.7% 13 1.4% -3 -13.39% -17 -40 19 -87 $-0.79(-93.64%) (1471.84%)
357 myneighboralice alice $1.03 -4.41% -7 6.51% 10 5.03% 2 -11.95% -9 -30 -33 -83 $-25.13(-96.05%) (2431.33%)
358 Bifrost bfc $0.05 Ethereum, Fantom -1.27% -1 3.66% 3 1.7% -2 -2.84% -2 3 -2 -61 $-0.59(-92.48%) (1229.6%)
359 Verasity vra $0.00 Ethereum... -1.96% -1 -2.22% -9 -3.85% -16 5.13% 13 23 -1 -30 $-0.08(-94.24%) (1635.03%)
360 dusk network dusk $0.12 ethereum... -3.58% -5 3.84% 3 -1.53% -11 -11.32% -18 -25 -25 -27 $-0.92(-88.29%) (754.04%)
361 LooksRare looks $0.06 Ethereum -5.57% -9 -4.94% -15 -5.12% -17 -28.3% -40 -91 -17 0 $-0.24(-81.0%) (426.34%)
362 morpheus.network mnw $1.08 -0.12% 1 -4.14% -14 -15.35% -40 -19.49% -29 -44 -43 0 $-1.17(-52.02%) (108.41%)
363 Aavegotchi ghst $0.96 Ethereum... 0.86% 4 -0.19% -6 -1.06% -9 -0.35% 32 47 59 -72 $-2.00(-67.58%) (208.48%)
364 MUX Protocol mcb $13.11 -1.58% -2 -0.75% -6 -11.87% -31 27.25% 57 17 0 0 $-3.44(-20.76%) (26.2%)
365 tokamak network ton $1.39 -0.61% 3 -4.35% -13 0.17% -7 -4.21% -6 0 0 0 $-0.24(-14.75%) (17.31%)
366 LCX lcx $0.06 ethereum... -1.16% -1 -9.59% -25 17.38% 19 24.84% 51 48 15 -22 $-0.42(-86.77%) (655.77%)
367 axel axel $0.18 -1.13% -1 -1.12% -7 18.53% 20 -0.86% -1 24 25 0 $-0.07(-27.17%) (37.31%)
368 moviebloc mbl $0.00 ethereum, ONT... -4.06% -7 19.28% 27 18.49% 23 16.14% 35 26 29 -11 $-0.03(-91.95%) (1142.43%)
369 sologenic solo $0.12 5.73% 10 21.55% 30 19.34% 23 2.56% 7 20 -1 -131 $-6.15(-98.04%) (4993.25%)
370 highstreet high $1.24 -6.49% -14 3.25% 1 -4.81% -15 -28.87% -42 -17 -20 0 $-2.84(-69.5%) (227.87%)
371 Acala aca $0.07 polkadot 14.18% 38 26.73% 51 30.56% 54 62.19% 125 31 -16 0 $-0.09(-58.44%) (140.6%)
372 adventure gold agld $0.70 10.97% 19 21.84% 28 36.07% 57 60.59% 115 151 126 12 $-1.53(-68.57%) (218.2%)
373 Persistence xprt $0.28 osmosis, Cosmos 3.02% 5 28.46% 48 52.67% 90 65.9% 133 112 28 -141 $-15.29(-98.17%) (5377.49%)
374 bytom btm $0.03 0.86% -1 11.22% 9 6.87% -4 28.08% 57 76 135 0 $-0.01(-24.36%) (32.2%)
375 dextools dext $0.53 -5.82% -11 2.38% -7 -6.05% -30 0.64% -5 -3 0 0 $-0.17(-24.36%) (32.2%)
376 AllianceBlock Nexera nxra $0.07 -2.62% -5 -9.5% -21 5.14% 1 17.94% 46 43 0 0 $-0.02(-25.83%) (34.82%)
377 xyo xyo $0.00 -4.56% -8 -0.45% -5 3.22% -6 -6.18% -10 -10 -26 -132 $-0.07(-95.23%) (1997.16%)
378 World Mobile Token wmt $0.11 cardano -4.52% -8 3.88% 0 -1.59% -16 -24.32% -42 -30 -30 0 $-0.09(-46.04%) (85.33%)
379 rakon rkn $0.19 Ethereum... -2.47% -4 2.24% -3 0.87% -11 0.3% 3 26 23 -56 $-0.58(-75.16%) (302.54%)
380 propy pro $0.46 71.47% 142 69.38% 124 62.69% 107 41.89% 89 117 92 0 $-0.31(-40.33%) (67.59%)
381 Aergo aergo $0.11 Binance Chain... -2.19% -5 6.78% 3 7.26% 0 -1.43% -1 -11 -2 -64 $-0.41(-79.25%) (381.9%)
382 smartofgiving aog $0.62 -0.02% -2 0.18% -9 -0.49% -16 -3.96% -5 30 52 0 $-0.08(-11.02%) (12.38%)
383 SuperFarm super $0.11 -5.67% -11 1.93% -4 -3.04% -20 -19.35% -34 -40 10 0 $-0.08(-40.78%) (68.86%)
384 Multichain multi $3.11 avalanche... -5.19% -10 -10.37% -25 -6.59% -24 -22.26% -43 -155 -159 0 $-8.60(-73.44%) (276.56%)
385 susd susd $1.00 0.11% 0 0.1% -11 -0.18% -7 -0.19% 0 32 43 -159 $-0.10(-8.88%) (9.74%)
386 DODO dodo $0.10 -4.5% -9 5.52% 6 -0.18% -13 -14.93% -29 -35 -73 0 $-0.17(-63.08%) (170.87%)
387 somesing ssx $0.02 -2.04% -1 3.14% 2 7.7% 7 1.25% 6 -2 1 0 $-0.01(-33.65%) (50.71%)
388 Ark ark $0.25 -2.61% -4 5.91% 6 4.82% -2 0.55% 3 4 -16 -86 $-10.03(-97.53%) (3955.94%)
389 orbit chain orc $0.07 -0.17% 3 2.85% -3 -1.19% -15 -9.56% -15 -20 -35 0 $-0.06(-48.17%) (92.93%)
390 ceek vr ceek $0.05 -4.14% -9 -2.67% -13 -5.57% -26 -20.43% -38 -25 -44 -261 $-1.06(-95.07%) (1929.9%)
391 e-radix exrd $0.06 -3.1% -9 -10.66% -27 -15.59% -43 -14.77% -29 -52 90 -49 $-0.56(-90.36%) (937.31%)
392 Badger DAO badger $2.21 arbitrum-one... -2.8% -3 1.61% -4 -2.02% -13 -5.71% -8 -30 17 -31 $-81.75(-97.37%) (3698.26%)
393 truefi tru $0.04 -4.47% -10 1.49% -3 1.37% -10 -9.7% -15 -16 -52 0 $-0.09(-68.3%) (215.44%)
394 Raydium ray $0.20 Solana, Ethereum -0.54% 1 -5.75% -19 3.24% -5 -6.11% -7 24 32 -147 $-16.32(-98.79%) (8142.13%)
395 celo dollar cusd $1.00 Celo, celo 0.1% 4 -0.41% -4 0.3% -11 0.3% 6 44 54 -82 $-0.01(-1.47%) (1.49%)
396 moonriver movr $5.98 meter, moonriver 2.35% 12 9.02% 15 8.11% 10 -2.26% 1 1 -6 -98 $-452.60(-98.7%) (7568.48%)
397 StrikeX strx $0.05 4.43% 20 30.81% 63 40.48% 78 0.0% 0 0 0 0 $0.00(-4.57%) (4.79%)
398 Origin Protocol ogn $0.08 Ethereum, sora -2.37% -4 8.3% 10 3.77% -5 -5.8% -12 -20 -39 -195 $-3.03(-97.32%) (3628.97%)
399 toko token tko $0.26 -3.64% -6 5.5% 5 4.41% -2 -5.52% -11 -9 -13 0 $-0.18(-40.83%) (68.99%)
400 mines of dalarnia dar $0.11 -5.07% -10 5.89% 6 1.32% -12 -13.13% -27 -55 -6 0 $-0.14(-57.08%) (133.0%)
401 Telos tlos $0.16 Ethereum... -3.02% -5 -2.73% -16 -1.99% -19 -23.46% -47 -1 58 -64 $-1.23(-88.78%) (791.45%)
402 Cobak Token cbk $0.55 Ethereum... -2.7% -5 4.71% 0 5.29% -4 1.53% 8 -3 -22 -14 $-12.83(-95.85%) (2312.23%)