历史快照 - 2023-07-05

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
403 rss3 rss3 $0.10 Ethereum -6.74% -15 -2.18% -16 -3.35% -23 -0.04% 9 1 -33 -38 $-0.24(-69.93%) (232.51%)
404 strike strk $11.03 ethereum... -1.14% -1 4.62% 1 6.13% 0 -1.18% 3 7 0 -105 $-60.72(-84.63%) (550.64%)
405 stormx stmx $0.00 -1.59% -5 12.05% 19 11.13% 10 5.07% 13 -29 -34 -134 $-0.21(-98.02%) (4947.28%)
406 Dawn Protocol dawn $0.56 Ethereum -1.52% -2 3.54% -5 4.75% -7 6.42% 18 -13 -23 -111 $-8.32(-93.7%) (1487.34%)
407 DUST Protocol dust $2.17 -1.36% -2 -15.1% -41 -6.79% -32 0.0% 0 0 0 0 $-0.39(-15.1%) (17.78%)
408 Alien Worlds tlm $0.01 Ethereum... -4.34% -10 3.52% -1 -1.05% -18 -17.36% -39 -58 -72 -141 $-6.79(-99.83%) (59487.18%)
409 voyager token vgx $0.15 1.7% 13 -5.58% -27 21.0% 36 14.15% 33 -25 -115 -101 $-10.87(-98.66%) (7346.5%)
410 singularitydao sdao $0.50 -3.03% -8 8.57% 7 15.89% 23 5.38% 15 178 83 0 $-0.43(-46.17%) (85.76%)
411 smardex sdex $0.01 0.09% 3 13.62% 22 22.81% 37 20.33% 47 0 0 0 $0.00(0.0%) (0.0%)
412 Metadium meta $0.02 Ethereum -2.65% -5 5.87% -2 8.04% 0 1.51% 2 -24 -21 -112 $-0.38(-94.06%) (1583.5%)
413 constellation dag $0.03 1.05% 8 -6.6% -32 -10.07% -44 8.1% 17 7 -18 -176 $-0.42(-92.82%) (1292.61%)
414 defi pulse index dpi $73.13 -2.98% -8 11.68% 15 19.68% 29 10.21% 20 31 19 -69 $-347.17(-82.6%) (474.72%)
415 router protocol route $3.41 -0.14% 0 19.29% 33 28.75% 50 36.03% 92 166 123 0 $-0.18(-5.04%) (5.31%)
416 Wanchain wan $0.21 -9.23% -29 16.34% 27 13.72% 15 4.06% 7 -1 -18 0 $-0.12(-36.09%) (56.47%)
417 bella protocol bel $0.68 -1.5% -5 6.92% -1 3.79% -14 -2.99% -12 9 112 0 $-0.45(-40.01%) (66.7%)
418 reef reef $0.00 energi... -4.16% -17 7.55% 0 8.07% -4 -11.69% -35 -52 -54 -137 $-0.05(-96.5%) (2759.95%)
419 enzyme mln $19.68 8.75% 21 16.33% 25 16.1% 17 10.46% 17 5 21 -100 $-236.96(-92.33%) (1204.37%)
420 veritise vts $0.18 -0.34% 3 13.45% 19 12.19% 10 16.78% 35 0 0 0 $0.00(-1.42%) (1.44%)
421 Radio Caca raca $0.00 ethereum... -3.09% -10 4.09% -9 2.43% -19 -5.41% -21 -90 -83 -239 $-0.01(-98.95%) (9389.6%)
422 Ampleforth ampl $1.28 avalanche... -2.72% 2 0.92% -96 7.73% -84 21.0% -51 -14 -5 -62 $-2.56(-66.54%) (198.88%)
423 Coinweb cweb $0.02 0.34% 6 -2.13% -20 -13.35% -51 -3.31% -10 0 0 0 $-0.01(-22.04%) (28.27%)
424 idex idex $0.06 -5.26% -11 3.88% -4 0.71% -16 -16.61% -43 -105 54 -92 $-0.63(-91.6%) (1090.45%)
425 Pirate Chain arrr $0.20 -4.14% -7 -4.59% -27 -16.24% -60 -11.37% -35 -65 -113 -172 $-12.83(-98.47%) (6453.09%)
426 bitshares bts $0.01 39.07% 88 50.07% 95 57.25% 92 59.42% 111 95 60 0 $0.00(0.0%) (0.0%)
427 automata network ata $0.10 -5.32% -11 6.12% 5 -0.69% -20 -13.28% -38 -54 -53 0 $-0.11(-52.12%) (108.87%)
428 Kwenta kwenta $286.13 -3.18% -3 10.03% 12 4.91% -5 -10.08% -8 0 0 0 $-104.51(-26.75%) (36.52%)
429 asd asd $0.06 -5.21% -9 4.57% -2 0.23% -20 -11.5% -35 -80 78 -56 $-3.04(-98.12%) (5222.15%)
430 Uquid Coin uqc $3.84 Ethereum... -1.33% 0 -1.1% -21 -5.29% -34 2.21% 2 32 1 -134 $-29.18(-88.37%) (759.84%)
431 seedify.fund sfund $0.77 binance-smart... -2.18% -4 4.06% 0 -0.87% -21 -12.22% -35 -91 -42 -45 $-15.53(-95.29%) (2024.37%)
432 Ampleforth Governance Token forth $2.50 Ethereum -0.56% 2 4.18% -4 3.1% -12 -5.42% -17 -34 -36 -111 $-42.83(-94.48%) (1712.42%)
433 dxdao dxd $772.89 -2.92% -7 9.61% 12 7.35% -1 7.32% 15 34 59 0 $-95.99(-11.05%) (12.42%)
434 efinity token efi $0.06 Ethereum... 6.42% 12 12.53% 17 20.73% 28 29.33% 68 31 -18 -32 $-2.24(-97.4%) (3743.87%)
435 nakamoto games naka $0.51 -3.3% -3 23.27% 43 0.0% 0 0.0% 0 0 0 0 $-0.02(-3.3%) (3.41%)
436 measurable data token mdt $0.05 -5.14% -8 14.98% 28 23.75% 41 22.88% 55 92 15 0 $-0.04(-40.51%) (68.09%)
437 ThunderCore tt $0.00 -0.03% 6 9.57% 15 10.55% 12 5.46% 14 -6 -18 -106 $-0.03(-90.44%) (945.79%)
438 biswap bsw $0.10 binance-smart... -2.31% -1 -0.43% -13 10.57% 9 -10.34% -29 -74 -89 -203 $-1.78(-94.74%) (1799.65%)
439 rally rly $0.01 -0.7% 3 -2.49% -20 -9.22% -44 -25.88% -71 -30 -70 -240 $-1.37(-99.47%) (18616.88%)
440 UTRUST utk $0.07 Ethereum -4.59% -9 2.29% -5 1.59% -13 -12.26% -34 -45 -73 -130 $-1.05(-93.46%) (1428.63%)
441 celsius cel $0.15 -11.63% -31 -1.94% -18 13.09% 16 -23.73% -66 -100 -120 -294 $-7.86(-98.08%) (5114.97%)
442 WazirX wrx $0.10 binancecoin... -2.57% -3 1.73% -5 11.87% 12 -13.71% -40 -85 -95 -193 $-3.98(-97.66%) (4166.74%)
443 saitama saitama $0.00 -4.91% -8 -4.92% -28 -6.48% -38 -8.09% -24 -2 -90 0 $0.00(-71.56%) (251.62%)
444 Yield Guild Games ygg $0.15 harmony-shard... -5.66% -11 0.73% -8 -5.28% -33 -14.4% -40 -41 -62 -185 $-10.16(-98.57%) (6874.18%)
445 chainbing cbg $1.09 Ethereum -1.73% -1 -2.04% -19 -1.3% -21 -15.64% -46 -24 -20 -268 $-130.58(-99.17%) (11955.46%)
446 metacraft mct $0.68 binance-smart... -11.67% -27 -6.26% -32 29.31% 50 -17.63% -54 37 80 -270 $-2.77(-80.25%) (406.44%)
447 chainge chng $0.09 -4.68% -6 -0.82% -9 -3.08% -26 -24.4% -68 -19 -44 0 $-0.05(-33.7%) (50.82%)
448 safemoon inu smi $0.00 -0.02% 2 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-0.02%) (0.02%)
449 carry cre $0.00 0.03% 5 7.04% 12 9.33% 37 8.98% 56 9 -7 0 $0.00(-33.92%) (51.34%)
450 Augur rep $3.15 Ethereum -8.51% -14 -17.72% -57 -35.88% -110 -48.25% -132 -137 -148 -209 $-105.32(-97.09%) (3338.43%)
451 Electroneum etn $0.00 -1.04% 0 -5.36% -21 -12.45% -50 -10.6% -25 -22 -3 -127 $-0.19(-99.01%) (10020.99%)
452 hunt hunt $0.31 -0.44% 3 3.93% 3 4.94% 0 0.88% 5 -8 -15 -116 $-1.10(-77.83%) (351.08%)
453 platon lat $0.01 -3.35% -5 -3.06% -11 -3.23% -19 -3.09% 6 4 -93 0 $-0.02(-73.29%) (274.46%)
454 XCAD Network xcad $0.80 Ethereum... 4.61% 20 18.33% 38 11.45% 17 -3.39% -5 -21 -92 0 $-1.21(-60.08%) (150.51%)
455 komodo kmd $0.25 -3.06% -6 9.1% 16 4.25% -2 -4.41% -10 -25 15 0 $-0.21(-44.98%) (81.77%)
456 zebec protocol zbc $0.01 -0.4% 1 2.2% -2 -1.85% -16 -6.92% -10 -34 15 0 $-0.01(-39.15%) (64.35%)
457 superrare rare $0.08 -2.27% -5 13.47% 22 11.51% 22 -8.08% -16 -20 -19 0 $-0.10(-56.88%) (131.93%)
458 Perpetual Protocol perp $0.52 optimistic-et... -5.93% -13 5.95% 5 8.95% 6 -6.82% -20 -33 -53 -142 $-20.98(-97.59%) (4053.78%)
459 Fei Protocol fei $0.99 Ethereum -0.44% -1 2.87% -2 1.28% -13 3.58% 9 18 -349 -368 $-0.03(-3.11%) (3.21%)
460 Dejitaru Tsuka tsuka $0.03 -9.98% -22 -18.4% -64 -14.49% -60 -0.57% 0 -47 -143 0 $-0.11(-76.09%) (318.28%)
461 Velas vlx $0.01 binance-smart... 0.98% 4 -0.56% -12 -3.42% -24 -8.35% -24 -5 -61 -247 $-0.52(-97.41%) (3760.18%)
463 firmachain fct,fct2 $0.05 -0.36% -1 5.47% 3 3.32% -5 2.36% 12 -11 -39 0 $-0.05(-51.7%) (107.05%)
464 degate dg $0.15 -0.02% 0 0.02% -11 0.77% -14 -7.17% -24 -41 9 0 $-0.08(-33.11%) (49.5%)
465 Polkastarter pols $0.34 ethereum... 0.81% 3 11.44% 15 7.12% 1 3.13% 8 -23 -35 -143 $-6.13(-94.78%) (1814.01%)
466 ator protocol ator $0.46 -1.65% -6 13.68% 19 0.0% 0 0.0% 0 0 0 0 $-0.06(-10.91%) (12.25%)
467 Lyra Finance lyra $0.08 3.38% 11 3.37% 1 11.8% 15 -5.4% -3 12 9 0 $-0.08(-50.49%) (101.98%)
468 meter governance mtrg $1.93 -5.07% -15 -8.11% -34 -9.64% -46 -6.36% -18 -52 -84 0 $-2.39(-55.41%) (124.24%)
469 BakerySwap bake $0.11 harmony-shard... -3.17% -10 11.08% 13 8.12% 3 -5.16% -17 22 -6 -151 $-8.00(-98.59%) (6997.03%)
470 MXC mxc $0.01 Ethereum... -1.24% -4 -2.29% -20 -4.23% -29 -13.36% -42 -64 -63 -326 $-0.11(-89.52%) (853.81%)
471 nest protocol nest $0.01 -0.23% -2 -6.55% -30 1.5% -15 -11.71% -38 -39 -57 -263 $-0.18(-94.2%) (1624.38%)
472 irisnet iris $0.02 -7.35% -25 4.56% -3 -0.65% -21 -13.69% -43 -12 -51 0 $-0.02(-53.07%) (113.09%)
473 flamingo flm $0.07 Neo -2.71% -10 2.89% -6 -14.15% -60 -12.06% -34 -39 -50 -97 $-1.03(-93.94%) (1551.32%)
474 gamefi.org gafi $3.92 2.59% 5 5.92% 1 -6.51% -36 -37.47% -116 -150 54 0 $-5.89(-60.04%) (150.28%)
475 tokenpocket tpt $0.01 -0.27% -2 1.27% -13 0.38% -20 -6.46% -22 17 35 0 $0.00(-15.33%) (18.1%)
476 selfkey key $0.01 -0.49% -1 3.26% -6 -10.32% -50 -18.72% -60 41 -63 -64 $-0.01(-56.52%) (130.0%)
477 quickswap quick $63.10 -1.11% -5 22.71% 37 41.0% 57 21.94% 43 -4 -36 0 $-50.30(-44.35%) (79.7%)
478 Gods Unchained gods $0.14 Ethereum -5.38% -17 -2.77% -22 -8.32% -43 -7.19% -15 -40 -51 -60 $-7.69(-98.19%) (5411.02%)
479 dione protocol dione $0.00 -4.84% -12 -22.69% -82 -12.15% -51 0.15% -1 75 0 0 $0.00(-32.02%) (47.1%)
480 ultiledger ult $0.01 0.3% 2 39.37% 62 74.14% 98 -0.81% -4 14 117 0 $-0.01(-32.59%) (48.34%)
481 klayswap protocol ksp $0.58 1.29% 4 7.56% 6 5.79% -3 1.28% 1 -22 -49 0 $-0.54(-48.16%) (92.92%)
482 cream finance cream $16.93 -4.37% -11 -34.49% -112 -40.34% -136 -26.63% -84 23 87 0 $-18.71(-52.5%) (110.52%)
483 doge killer leash $295.44 -3.54% -7 5.54% 0 1.77% -13 0.09% -2 0 0 0 $-25.69(-8.0%) (8.7%)
484 Qredo qrdo $0.09 ethereum... -5.14% -14 -1.78% -19 -16.48% -66 -10.44% -4 2 65 -91 $-8.84(-99.0%) (9942.79%)
485 Serum srm $0.12 Ethereum... 4.8% 11 -18.79% -72 38.14% 51 72.08% 107 51 -73 -331 $-12.36(-99.05%) (10381.69%)
486 gomining gmt $0.11 5.34% 13 10.43% 12 10.6% 5 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
487 dfi.money yfii $806.36 -1.06% -4 3.53% -6 10.56% 5 6.62% 10 -38 -41 -119 $-7,883.68(-90.72%) (977.69%)
488 rook rook $50.27 1.71% 2 -4.63% -29 -9.83% -46 -16.27% -53 -13 0 0 $-15.42(-23.47%) (30.67%)
489 neopin npt $0.59 -2.28% -5 -1.97% -16 -2.6% -16 -4.92% -6 10 -29 0 $-0.81(-57.94%) (137.76%)
490 bloktopia blok $0.00 polygon-pos -1.5% -4 -1.21% -16 -3.65% -29 -7.76% -25 -29 -61 -96 $-0.14(-98.74%) (7821.91%)
491 adshares ads $0.79 binance-smart... -0.37% -2 0.47% -14 2.96% -11 -3.53% -12 -56 -27 -176 $-4.83(-86.0%) (614.53%)
492 beefy finance bifi $378.69 -4.32% -12 2.33% -8 -0.31% -18 -8.64% -26 -18 -38 0 $-141.48(-27.2%) (37.36%)
493 alpha quark token aqt $1.13 4.65% 10 12.36% 16 34.51% 47 26.19% 51 13 -13 0 $-0.44(-28.14%) (39.15%)
494 nvirworld nvir $0.03 -5.16% -13 5.9% 3 -4.71% -25 -17.48% -51 -46 -79 0 $-0.03(-51.82%) (107.57%)
495 veruscoin vrsc $0.41 -7.91% -18 -9.33% -37 -19.43% -76 -27.81% -87 -115 -29 0 $-0.36(-47.11%) (89.08%)
496 quickswap[new] quick $0.06 12.53% 33 22.09% 34 37.05% 52 24.45% 47 -16 -53 0 $-0.03(-32.68%) (48.54%)
497 troy troy $0.00 binancecoin... 5.19% 15 73.88% 95 68.3% 89 42.3% 66 52 25 -112 $-0.03(-88.96%) (805.62%)
498 virtua tvk $0.03 -4.64% -11 4.06% 1 -2.47% -22 -15.79% -36 -52 -40 0 $-0.03(-54.73%) (120.88%)
499 gelato gel $0.27 -2.41% -5 0.98% -9 -5.89% -32 -4.56% -15 16 17 0 $-0.10(-26.67%) (36.37%)
500 litentry lit $0.74 -3.46% -7 9.68% 10 11.27% 9 -7.83% -23 -37 -56 0 $-0.91(-55.24%) (123.4%)