历史快照 - 2023-07-05

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $30,495.35 -1.09% 0 0.19% 0 1.6% 0 12.13% 0 0 0 0 $-37,071.48(-54.87%) (121.56%)
2 Ethereum eth $1,911.67 optimistic-et... -1.48% 0 3.27% 0 1.72% 0 1.5% 0 0 0 0 $-2,900.42(-60.27%) (151.72%)
3 Tether usdt $1.00 boba, iotex... -0.01% 0 0.03% 0 -0.0% 0 -0.0% 0 0 0 0 $-0.08(-7.21%) (7.77%)
4 binance coin bnb $238.94 -1.68% 0 2.49% 0 -1.24% 0 -14.8% 0 0 0 1 $-436.74(-64.64%) (182.78%)
5 USD Coin usdc $1.00 Solana... 0.01% 0 0.02% 0 0.03% 0 0.03% 0 0 0 -1 $-0.04(-4.2%) (4.38%)
6 xrp xrp $0.48 -2.17% 0 1.0% 0 -3.75% 0 -9.57% 0 0 0 1 $-2.90(-85.86%) (607.2%)
7 Cardano ada $0.28 -3.23% 2 3.05% 1 -2.89% 1 -19.14% 1 0 0 1 $-2.68(-90.44%) (945.76%)
8 Dogecoin doge $0.07 binance-smart... -2.74% 2 5.69% 1 1.47% 1 -4.27% 1 2 1 2 $-0.62(-90.22%) (922.56%)
9 Solana sol $19.28 0.37% 4 7.68% 2 15.32% 2 -5.09% 1 3 3 0 $-239.65(-92.55%) (1242.89%)
10 Litecoin ltc $102.39 -2.79% 2 20.61% 3 18.11% 3 13.0% 4 6 6 13 $-284.06(-73.51%) (277.44%)
11 TRON trx $0.08 -0.35% 3 3.76% 1 7.07% 1 -1.43% 2 4 7 4 $-0.14(-64.95%) (185.34%)
12 polkadot dot $5.20 -3.03% 4 4.75% 2 7.27% 3 0.39% 3 2 1 1 $-48.68(-90.34%) (935.56%)
13 polygon matic $0.67 -4.3% 2 7.25% 2 1.08% 1 -18.34% -1 -2 -2 7 $-2.19(-76.62%) (327.68%)
14 Bitcoin Cash bch $269.62 -1.88% 3 5.81% 2 97.67% 15 135.75% 15 18 18 20 $-3,653.45(-93.13%) (1355.04%)
15 Wrapped Bitcoin wbtc $30,467.73 telos... -1.07% 3 0.15% 2 1.56% 3 12.15% 5 6 7 4 $-37,081.50(-54.9%) (121.71%)
16 toncoin ton $1.38 -0.79% 3 2.19% 3 0.15% 0 -17.46% 17 13 14 29 $-3.00(-68.51%) (217.61%)
17 dai dai $1.00 -0.01% 3 0.01% 1 -0.06% 0 0.01% 2 3 3 -6 $-0.09(-8.54%) (9.34%)
18 Shiba Inu shib $0.00 Ethereum... -3.14% 3 1.76% 3 -5.29% 1 -8.41% 0 0 -1 -2 $0.00(-90.68%) (973.39%)
19 avalanche avax $12.67 -2.91% 3 -0.09% 1 -0.43% 1 -13.32% -3 0 0 -1 $-121.21(-90.54%) (956.98%)
20 Binance USD busd $1.00 moonbeam... -0.0% 3 0.02% 2 -0.0% 1 0.06% -3 -3 -6 -14 $-0.05(-4.96%) (5.22%)
21 unus sed leo leo $3.90 -1.59% 3 -5.35% 2 4.45% 1 10.9% 1 2 4 -4 $-3.60(-47.99%) (92.26%)
22 Chainlink link $6.29 huobi-token... -3.97% 3 6.57% 2 12.32% 3 0.71% 1 0 1 4 $-45.91(-87.95%) (730.17%)
23 cosmos atom $9.36 binance-smart... -3.9% 3 4.96% 2 3.26% 0 -7.53% -2 1 3 5 $-35.19(-78.99%) (376.0%)
24 Uniswap uni $5.40 binance-smart... -2.28% 3 9.77% 4 13.85% 3 13.38% 0 1 0 -2 $-37.76(-87.48%) (698.71%)
25 Monero xmr $168.10 1.0% 3 2.79% 2 11.99% 1 14.37% 1 1 3 5 $-315.48(-65.24%) (187.67%)
26 trueusd tusd $1.00 -0.02% 3 0.19% 0 0.05% -2 0.06% 6 7 9 24 $-0.08(-7.82%) (8.48%)
27 Ethereum Classic etc $19.31 -1.8% 4 6.59% 4 15.38% 3 10.07% 0 1 0 6 $-114.79(-85.6%) (594.51%)
28 Stellar xlm $0.10 -3.05% 2 -2.04% 1 15.32% 3 12.27% 0 2 1 -1 $-0.80(-88.79%) (791.89%)
29 OKB okb $43.47 sora... -1.65% 3 0.67% 1 -2.62% -1 -4.52% -4 -2 2 35 $-14.33(-24.79%) (32.96%)
30 Filecoin fil $4.58 0.54% 3 19.46% 4 15.52% 3 4.64% 5 4 3 16 $-186.78(-97.61%) (4081.85%)
31 Internet Computer icp $4.25 -2.71% 3 5.37% 2 1.45% 1 -3.16% 3 0 13 12 $-424.11(-99.01%) (9972.9%)
32 Lido DAO ldo $2.06 Ethereum... -4.37% 3 9.55% 3 8.5% 2 -13.82% -2 7 2 127 $-4.43(-68.24%) (214.88%)
33 Aptos apt $7.43 -3.59% 4 3.88% 6 0.12% 6 -9.09% 3 4 3 0 $-10.89(-59.45%) (146.59%)
34 hedera hbar $0.05 -3.45% 4 -2.1% 4 -6.54% 2 -4.44% 3 1 3 10 $-0.46(-90.68%) (973.0%)
35 crypto.com coin cro $0.06 0.43% 7 4.62% 7 1.95% 5 -3.44% 5 3 5 -10 $-0.84(-93.56%) (1452.18%)
36 Arbitrum arb $1.11 -3.55% 4 -1.79% 4 1.46% 5 -6.21% 3 5 7 0 $-0.59(-34.75%) (53.26%)
37 VeChain vet $0.02 vechain -3.76% 4 2.38% 6 12.76% 5 2.23% 7 6 1 -1 $-0.24(-92.44%) (1223.51%)
38 quant qnt $105.03 -2.54% 7 -0.97% 6 2.83% 5 -9.63% 4 6 8 29 $-288.50(-73.31%) (274.67%)
39 near protocol near $1.35 -3.69% 5 0.24% 6 1.4% 5 -11.24% 4 1 0 -10 $-18.85(-93.31%) (1395.64%)
40 The Graph grt $0.12 Ethereum... -5.63% 6 18.03% 9 11.98% 8 2.19% 6 7 9 29 $-2.23(-94.86%) (1844.49%)
41 Aave aave $74.46 sora... -4.34% 6 18.55% 9 33.56% 13 20.67% 17 14 10 17 $-557.80(-88.22%) (749.11%)
42 pax dollar usdp $0.99 Ethereum -0.92% 9 -0.07% 5 0.08% 5 -0.84% 5 27 24 14 $-0.05(-5.09%) (5.37%)
43 stacks stx $0.67 -3.49% 6 -2.13% 5 -14.68% 2 11.44% 19 8 9 37 $-2.31(-77.48%) (343.98%)
44 Maker mkr $922.51 sora... -5.83% 6 34.31% 26 24.48% 20 42.41% 32 30 35 11 $-5,089.95(-84.66%) (551.75%)
45 Algorand algo $0.12 -3.64% 8 0.06% 6 -4.34% 4 -12.32% 4 1 -4 -14 $-3.08(-96.25%) (2569.15%)
46 elrond egld $34.73 -3.31% 8 2.16% 6 7.16% 5 -5.17% 9 6 14 2 $-451.00(-92.85%) (1298.68%)
47 bitdao bit $0.46 Ethereum... -8.89% 5 20.38% 18 7.78% 10 -6.71% 9 13 7 79 $-2.50(-84.42%) (541.8%)
48 Fantom ftm $0.30 Ethereum... -5.77% 7 -0.54% 5 1.51% 4 -2.08% 13 0 0 24 $-3.06(-91.13%) (1027.41%)
49 bitcoin sv bsv $42.08 -7.4% 7 5.48% 7 51.1% 32 33.84% 30 29 27 4 $-399.31(-90.47%) (948.83%)
50 The Sandbox sand $0.43 harmony-shard... -3.42% 8 4.81% 7 1.44% 8 -19.47% 0 3 13 -11 $-7.31(-94.5%) (1717.92%)
51 optimism op $1.23 -4.44% 6 1.01% 4 -9.93% -1 -17.37% 2 30 24 460 $-1.76(-58.87%) (143.13%)
52 EOS eos $0.72 EOS -3.41% 7 6.55% 7 4.46% 8 -18.49% -1 -2 -5 2 $-20.82(-96.65%) (2881.16%)
53 apecoin ape $2.07 -3.51% 8 -7.03% 1 -5.07% 0 -32.91% -8 -8 -11 -13 $-22.20(-91.45%) (1070.22%)
54 Tezos xtz $0.80 -3.15% 9 4.43% 8 4.83% 11 -8.57% 9 7 5 -13 $-9.75(-92.39%) (1214.65%)
55 Immutable X imx $0.73 Ethereum -3.54% 7 4.4% 8 3.24% 8 -2.31% 16 12 9 81 $-8.67(-92.26%) (1192.51%)
56 Rocket Pool rpl $38.25 Ethereum -1.51% 10 2.82% 8 -6.78% 0 -21.55% -2 3 11 137 $-21.36(-35.83%) (55.85%)
57 theta theta $0.73 -5.47% 7 5.66% 10 1.79% 9 -7.83% 7 1 -1 -8 $-13.55(-94.86%) (1846.87%)
58 USDD usdd $1.00 tron... -0.04% 10 0.17% 2 0.01% 4 0.06% 8 13 16 0 $0.00(-0.25%) (0.25%)
59 Decentraland mana $0.39 polygon-pos... -3.3% 8 4.83% 7 3.96% 9 -15.74% 1 -2 -9 -22 $-5.02(-92.86%) (1301.3%)
60 Render Token rndr $1.97 polygon-pos... -5.64% 5 -0.44% 1 -9.59% -5 -17.98% -1 8 43 121 $-5.88(-74.94%) (298.99%)
61 Axie Infinity axs $5.97 ronin... -3.31% 8 5.92% 11 10.67% 10 -11.34% 4 4 1 -14 $-154.39(-96.28%) (2586.28%)
62 Curve DAO Token crv $0.78 arbitrum-one... -3.96% 8 9.48% 15 15.45% 14 -2.18% 13 10 8 20 $-10.83(-93.3%) (1393.07%)
63 Flow flow $0.64 0.34% 12 23.72% 21 19.55% 16 -4.79% 6 0 -2 -25 $-38.40(-98.37%) (6017.69%)
64 Injective Protocol inj $8.25 binance-smart... -3.83% 8 3.73% 9 17.0% 14 12.55% 17 20 42 192 $-13.95(-62.85%) (169.2%)
65 Pepe pepe $0.00 -3.32% 8 7.4% 15 4.03% 7 38.7% 32 -16 0 0 $0.00(-54.65%) (120.5%)
66 NEO neo $9.11 -2.68% 8 4.71% 12 5.38% 8 -5.18% 6 7 2 7 $-178.30(-95.14%) (1957.82%)
67 kucoin token kcs $6.46 -1.82% 10 0.72% 8 -3.24% 3 -9.12% 3 3 2 -10 $-20.67(-76.18%) (319.83%)
68 eCash xec $0.00 arbitrum-one -3.5% 11 32.53% 29 41.75% 34 32.51% 31 25 20 -7 $0.00(-90.5%) (952.61%)
69 conflux cfx $0.19 -3.11% 12 -5.28% 10 -25.64% -10 -20.37% -1 -3 -11 138 $-1.36(-87.54%) (702.86%)
70 Kava.io kava $0.94 kava... -2.61% 12 0.57% 13 4.51% 13 -14.39% 8 42 41 23 $-7.78(-89.23%) (828.7%)
71 Gemini Dollar gusd $0.99 Ethereum -0.21% 13 0.09% 11 -0.43% 6 -0.32% 12 19 16 97 $-0.13(-11.81%) (13.39%)
72 synthetix snx $2.11 -3.72% 11 -5.49% 9 9.53% 15 -7.62% 8 7 6 38 $-24.96(-92.22%) (1185.71%)
73 klaytn klay $0.17 -0.89% 13 7.74% 15 4.17% 11 -4.3% 11 2 -1 -2 $-4.09(-95.92%) (2349.5%)
74 Chiliz chz $0.08 Ethereum -3.12% 11 3.9% 12 4.36% 11 -18.56% 0 -10 -9 1 $-0.70(-90.06%) (905.71%)
75 Gala gala $0.02 binance-smart... -4.11% 12 0.29% 10 -3.68% 5 -11.78% 96 85 74 23 $-0.74(-96.82%) (3046.19%)
76 Zcash zec $31.68 -4.83% 12 6.87% 16 20.29% 25 5.76% 16 9 10 -17 $-849.08(-96.4%) (2680.03%)
77 IOTA miota $0.18 -1.39% 12 2.99% 14 7.65% 13 -1.13% 10 14 7 -14 $-5.18(-96.58%) (2820.54%)
78 GMX gmx $55.67 avalanche... -3.2% 12 5.25% 18 3.66% 14 3.86% 17 5 2 0 $-33.35(-37.46%) (59.89%)
79 terra classic lunc $0.00 -3.63% 12 -4.89% 8 -9.33% 3 -15.25% 3 8 -6 0 $0.00(-84.24%) (534.33%)
80 PAX Gold paxg $1,893.90 harmony-shard... -0.27% 14 0.09% 13 -0.74% 9 -2.15% 9 9 14 -4 $-189.39(-9.09%) (10.0%)
81 Tether Gold xaut $1,918.21 ethereum... -0.46% 16 0.29% 13 -0.09% 10 -2.08% 12 17 17 7 $-130.54(-6.37%) (6.81%)
82 bittorrent (new) bttc $0.00 -0.51% 19 3.17% 17 1.72% 14 -10.75% 6 4 7 -22 $0.00(-83.91%) (521.37%)
83 compound comp $59.03 -7.33% 10 15.92% 23 98.65% 59 76.35% 50 50 55 21 $-795.45(-93.09%) (1347.56%)
84 Frax Share fxs $6.26 Solana, evmos... -3.76% 15 14.61% 20 5.56% 16 -0.5% 16 8 -3 162 $-33.97(-84.44%) (542.65%)
85 mina mina $0.48 -5.4% 11 4.21% 16 1.78% 13 -5.91% 11 9 -2 9 $-5.67(-92.13%) (1169.95%)
86 xdc network xdc $0.03 -2.17% 16 -0.14% 12 -4.82% 7 -4.41% 12 10 7 22 $-0.15(-82.48%) (470.66%)
87 Huobi Token ht $2.72 harmony-shard... -0.4% 17 1.13% 13 2.1% 12 -6.45% 7 12 3 -19 $-31.93(-92.15%) (1173.4%)
88 Sui sui $0.66 -3.78% 15 -2.62% 17 -18.14% 0 -19.14% 3 -12 0 0 $-0.79(-54.54%) (119.99%)
89 gatetoken gt $4.34 -1.1% 17 3.0% 14 3.58% 14 1.96% 13 8 3 18 $-6.97(-61.62%) (160.53%)
90 casper cspr $0.04 -3.11% 15 -1.27% 12 -8.28% 4 -15.27% 0 -13 15 79 $-0.28(-88.12%) (742.1%)
91 woo network woo $0.24 -3.72% 16 14.25% 19 14.13% 16 5.04% 13 10 33 57 $-1.42(-85.68%) (598.35%)
92 Dash dash $35.01 -3.73% 16 2.21% 15 5.74% 13 -12.34% 9 3 -7 -6 $-1,515.84(-97.74%) (4329.89%)
93 Trust Wallet Token twt $0.86 binancecoin... -5.23% 16 -2.01% 15 -7.9% 11 -11.95% 10 7 4 47 $-1.79(-67.61%) (208.72%)
94 NEXO nexo $0.63 Fantom... -0.89% 18 -0.73% 15 -0.69% 12 -4.22% 12 16 27 7 $-3.29(-83.85%) (519.02%)
95 Zilliqa zil $0.02 binance-smart... -7.44% 15 11.14% 21 14.43% 17 0.12% 14 12 9 -12 $-0.22(-90.82%) (989.58%)
96 thorchain rune $1.03 binancecoin -2.68% 17 5.68% 18 10.96% 14 -7.83% 9 8 0 -31 $-19.28(-94.91%) (1866.46%)
97 Convex Finance cvx $4.09 ethereum... -1.55% 17 16.07% 30 7.87% 19 2.8% 19 12 17 0 $-45.66(-91.77%) (1115.52%)
98 pancakeswap cake $1.51 -2.81% 17 1.47% 17 6.74% 20 -7.44% 14 10 -21 -11 $-41.08(-96.45%) (2719.46%)
99 Loopring lrc $0.23 energi... -3.8% 17 5.63% 20 4.54% 18 -10.69% 9 6 3 -20 $-3.43(-93.64%) (1471.27%)
100 enjin coin enj $0.31 -2.23% 18 8.82% 24 9.56% 25 -4.22% 15 15 1 -15 $-4.17(-93.13%) (1356.51%)