历史快照 - 2023-07-05

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 gnosis gno $115.41 -2.14% 22 1.91% 19 0.08% 12 0.45% 20 27 43 8 $-465.35(-80.13%) (403.2%)
102 1inch 1inch $0.32 energi... -3.98% 17 2.43% 19 3.01% 20 -5.09% 15 12 5 0 $-7.16(-95.78%) (2269.53%)
103 Basic Attention Token bat $0.20 Ethereum... -3.5% 18 4.94% 22 7.85% 24 -3.51% 15 15 5 -33 $-1.72(-89.66%) (867.39%)
104 dYdX dydx $1.88 ethereum... -3.85% 18 -5.31% 13 2.8% 17 -11.1% 9 9 12 84 $-24.83(-92.95%) (1317.67%)
105 SingularityNET agix $0.24 sora... -4.98% 15 7.15% 26 -2.31% 9 -11.47% 9 15 -5 247 $-1.28(-84.27%) (535.57%)
106 Qtum qtum $2.72 -3.33% 20 17.36% 33 20.28% 31 8.57% 24 29 27 5 $-91.95(-97.13%) (3382.38%)
107 Oasis Network rose $0.05 -5.04% 18 6.11% 26 -2.04% 12 -7.92% 12 15 24 16 $-0.52(-91.3%) (1049.23%)
108 Mask Network mask $3.41 energi... -3.9% 19 -0.23% 18 -9.8% 1 -20.31% -1 11 7 242 $-26.81(-88.71%) (786.02%)
109 flare flr $0.01 -5.26% 21 -5.45% 19 -8.52% 14 -31.8% 1 -3 0 0 $-0.03(-67.33%) (206.1%)
110 Celo celo $0.52 Celo -6.13% 19 21.25% 42 18.43% 35 6.54% 29 31 22 -18 $-7.12(-93.17%) (1363.41%)
111 MX Token mx $2.61 ethereum... -1.75% 27 -2.5% 21 -3.16% 17 -21.47% 0 18 80 69 $-1.08(-29.3%) (41.44%)
112 chia network xch $33.27 -3.05% 25 -0.7% 22 -0.71% 19 -2.29% 20 31 46 46 $-363.88(-91.62%) (1093.81%)
113 NEM xem $0.03 -3.8% 22 5.32% 24 4.47% 22 -4.62% 13 10 7 -13 $-1.81(-98.43%) (6287.46%)
114 Ravencoin rvn $0.02 -4.85% 22 9.58% 28 9.55% 25 3.03% 24 26 20 17 $-0.22(-91.48%) (1073.74%)
115 Decred dcr $16.62 -7.39% 18 5.38% 25 16.65% 32 18.5% 44 30 22 -9 $-230.29(-93.27%) (1385.69%)
116 Ethereum Name Service ens $8.79 Ethereum -4.7% 23 2.19% 22 8.96% 24 -6.97% 12 9 43 30 $-68.52(-88.63%) (779.52%)
117 Bitcoin Gold btg $14.36 -3.3% 24 8.37% 27 18.5% 32 20.08% 45 39 37 -1 $-485.77(-97.13%) (3383.43%)
118 blur blur $0.33 -4.89% 24 -4.15% 18 -7.13% 14 -28.14% 31 36 50 0 $-0.94(-73.95%) (283.94%)
119 Ankr ankr $0.02 Ethereum... -4.39% 24 8.61% 28 9.87% 25 0.78% 23 15 10 19 $-0.17(-87.47%) (697.77%)
120 Bone ShibaSwap bone $1.06 0.82% 28 18.12% 38 32.08% 46 33.84% 55 61 44 0 $-0.97(-47.68%) (91.14%)
121 Balancer bal $4.74 polygon-pos... -2.16% 25 3.4% 22 0.24% 15 -6.55% 13 10 5 29 $-67.01(-93.39%) (1413.94%)
122 Osmosis osmo $0.49 -3.43% 23 1.29% 19 -4.48% 11 -11.16% 5 -5 -5 0 $-0.58(-54.54%) (119.98%)
123 Floki Inu floki $0.00 -5.76% 21 4.24% 22 -3.83% 11 -11.57% 2 -12 18 0 $0.00(-53.79%) (116.38%)
124 holo hot $0.00 -2.6% 23 3.6% 22 1.52% 14 -8.86% 7 2 6 -25 $-0.03(-95.14%) (1957.08%)
125 Theta Fuel tfuel $0.04 -2.64% 24 6.58% 25 2.61% 18 -5.96% 12 7 2 -6 $-0.55(-93.62%) (1466.53%)
126 Swipe sxp $0.41 harmony-shard... 9.5% 31 14.95% 35 5.41% 20 -0.74% 19 12 -8 30 $-5.07(-92.58%) (1246.82%)
127 yearn.finance yfi $6,902.64 Fantom... -1.63% 24 9.27% 29 8.45% 23 12.28% 39 19 18 10 $-75,842.55(-91.66%) (1098.75%)
128 green metaverse token gmt $0.22 -4.82% 22 3.3% 20 2.03% 25 -8.0% 33 35 45 -51 $-3.61(-94.2%) (1625.09%)
129 Waves waves $1.97 Ethereum 5.3% 32 1.42% 22 32.95% 50 22.01% 48 47 42 -51 $-51.76(-96.33%) (2625.89%)
130 ICON icx $0.23 1.75% 25 11.8% 35 8.64% 28 -0.1% 23 18 -5 -10 $-11.96(-98.14%) (5269.52%)
131 ethereumpow ethw $2.00 -1.91% 22 3.75% 26 8.48% 29 13.29% 41 16 -8 0 $-5.86(-74.58%) (293.46%)
132 Kusama ksm $24.90 -2.15% 22 -0.91% 22 5.12% 25 -7.65% 15 23 20 -43 $-569.54(-95.81%) (2287.48%)
133 threshold t $0.02 -0.79% 29 7.23% 35 14.3% 37 0.07% 31 11 3 -21 $-0.08(-77.41%) (342.71%)
134 Ocean Protocol ocean $0.33 sora, Ethereum -3.89% 22 5.72% 33 -4.67% 14 -7.96% 17 38 44 76 $-1.48(-81.68%) (445.86%)
135 JUST jst $0.02 Tron20, tron -2.21% 29 2.31% 28 5.2% 27 -6.8% 20 33 28 -13 $-0.16(-87.37%) (691.61%)
136 Astar astr $0.04 -2.44% 31 0.63% 28 -3.28% 20 -3.2% 32 14 20 0 $-0.06(-58.43%) (140.54%)
137 jasmycoin jasmy $0.00 -5.04% 26 -5.04% 23 -3.21% 22 -9.55% 21 -16 25 0 $0.00(-47.61%) (90.89%)
138 Audius audio $0.18 Ethereum -3.74% 28 2.72% 31 -5.5% 17 -15.49% 8 1 4 -5 $-3.86(-95.46%) (2103.47%)
139 Arweave ar $5.78 -4.05% 29 10.93% 37 11.27% 34 -9.72% 17 13 9 -44 $-80.50(-93.3%) (1393.52%)
140 Helium hnt $1.34 -0.89% 34 -2.25% 22 5.86% 29 -6.87% 23 30 53 -89 $-51.37(-97.46%) (3844.04%)
141 Siacoin sc $0.00 -1.97% 32 17.56% 42 20.92% 41 15.65% 46 32 29 11 $-0.09(-96.25%) (2563.66%)
142 ssv network ssv $18.92 Ethereum -2.06% 33 9.46% 35 3.92% 26 -12.02% 12 29 -20 193 $-29.71(-61.09%) (156.99%)
143 golem glm $0.19 -2.57% 33 4.94% 30 4.53% 28 -3.51% 27 14 18 -9 $-0.90(-82.74%) (479.46%)
144 terra luna $0.61 -5.8% 27 -0.8% 26 -6.23% 17 -24.29% 4 -14 -5 -26 $-5.69(-90.35%) (936.46%)
145 0x zrx $0.22 avalanche... 1.89% 37 8.65% 33 14.1% 35 5.41% 34 32 20 -21 $-2.15(-90.72%) (977.62%)
146 fetch.ai fet $0.23 -5.8% 26 3.67% 28 -2.22% 17 -7.44% 23 7 1 163 $-0.72(-76.24%) (320.91%)
147 IoTeX iotx $0.02 binance-smart... -2.86% 31 3.23% 24 0.76% 20 -13.0% 10 15 10 -26 $-0.22(-91.67%) (1101.19%)
148 magic magic $0.79 -6.19% 33 -4.56% 24 -1.99% 24 -16.56% 17 17 -2 0 $-1.27(-61.84%) (162.03%)
149 moonbeam glmr $0.25 -2.77% 37 3.4% 32 -10.17% 15 -5.18% 33 29 25 -7 $-13.33(-98.12%) (5229.19%)
150 aelf elf $0.27 Ethereum -1.75% 37 1.18% 29 0.06% 26 -7.38% 24 37 49 73 $-2.17(-88.75%) (788.53%)
151 Harmony one $0.01 -5.31% 32 5.17% 33 4.0% 30 -4.11% 27 8 0 -12 $-0.34(-96.4%) (2675.12%)
152 Ontology ont $0.19 -3.5% 32 1.09% 28 7.92% 32 -5.88% 24 28 8 -7 $-9.88(-98.07%) (5080.58%)
153 Aragon ant $4.21 Ethereum... 0.57% 36 7.47% 34 -2.49% 22 17.97% 53 81 89 129 $-9.85(-70.08%) (234.19%)
154 SafePal sfp $0.45 binance-smart... -4.82% 31 1.89% 28 -1.52% 23 17.09% 50 46 52 213 $-3.11(-87.26%) (684.83%)
155 hive hive $0.33 -1.82% 33 4.99% 30 0.43% 23 1.49% 36 29 34 -2 $-2.59(-88.55%) (773.71%)
156 WAX waxp $0.05 -1.39% 34 8.73% 34 7.59% 32 -0.87% 32 27 42 -5 $-4.56(-98.93%) (9207.36%)
157 Storj storj $0.39 energi... -22.03% 8 41.54% 64 52.94% 70 40.31% 71 62 50 -43 $-2.82(-87.87%) (724.08%)
158 Band Protocol band $1.25 Fantom, Ethereum -3.14% 35 4.64% 33 5.56% 32 -4.69% 31 17 14 176 $-19.86(-94.1%) (1595.2%)
159 IOST iost $0.01 -2.55% 35 3.73% 30 3.04% 28 -5.56% 26 26 28 -31 $-0.12(-93.34%) (1402.35%)
160 sushiswap sushi $0.68 -2.5% 35 4.48% 32 5.03% 31 -10.81% 21 -2 6 13 $-22.23(-97.04%) (3278.2%)
161 Illuvium ilv $43.51 Ethereum -5.57% 35 -2.5% 34 -6.88% 28 -16.65% 25 65 55 104 $-1,828.14(-97.68%) (4201.86%)
162 Biconomy bico $0.24 Ethereum -6.61% 36 3.46% 38 -9.69% 24 -7.03% 38 28 24 0 $-0.25(-50.65%) (102.64%)
163 Kadena kda $0.60 -2.76% 37 5.33% 36 -2.93% 29 -11.2% 30 16 14 -48 $-23.55(-97.5%) (3905.52%)
164 bora bora $0.14 ethereum... -2.5% 38 5.22% 38 2.81% 33 -6.18% 33 28 28 -47 $-1.42(-91.04%) (1015.57%)
165 flux flux $0.44 -2.42% 38 -0.14% 32 -1.97% 33 -12.34% 31 36 38 47 $-2.68(-85.96%) (612.19%)
166 core core $0.91 0.14% 47 8.49% 41 3.47% 36 -14.97% 46 54 74 0 $-2.27(-71.33%) (248.84%)
167 open campus edu $0.70 -3.13% 40 10.99% 46 -11.71% 33 -30.36% 17 37 0 0 $-0.74(-51.16%) (104.75%)
168 skale network skl $0.03 -4.53% 38 8.41% 47 4.78% 39 -10.85% 39 35 33 -2 $-0.85(-96.82%) (3046.29%)
169 Livepeer lpt $4.60 Ethereum... -1.86% 43 10.82% 45 4.78% 35 -10.61% 33 40 26 -26 $-70.39(-93.87%) (1531.25%)
170 JOE joe $0.39 avalanche -3.81% 38 1.65% 35 -1.62% 29 -11.12% 29 63 26 87 $-4.10(-91.38%) (1060.58%)
171 DigiByte dgb $0.01 -2.98% 40 17.19% 53 18.69% 47 3.03% 48 42 43 1 $-0.15(-94.99%) (1894.46%)
172 mobilecoin mob $0.65 5.05% 51 13.44% 48 5.96% 36 8.36% 52 27 -22 82 $-15.59(-95.97%) (2381.12%)
173 Verge xvg $0.01 27.78% 70 145.9% 181 398.53% 342 316.61% 313 308 283 154 $-0.25(-96.98%) (3209.7%)
174 Alchemy Pay ach $0.02 binance-smart... -3.96% 41 -2.8% 30 -10.62% 20 -21.82% 20 21 14 131 $-0.14(-87.56%) (704.06%)
175 Celer Network celr $0.02 Ethereum... -4.81% 35 5.67% 35 6.52% 36 -10.59% 30 30 43 25 $-0.16(-90.57%) (960.85%)
176 Nervos Network ckb $0.00 -4.19% 40 6.4% 40 3.73% 37 -12.17% 33 30 29 14 $-0.04(-92.85%) (1298.62%)
177 Stargate Finance stg $0.60 arbitrum-one... -2.43% 42 7.77% 42 2.03% 35 -6.5% 37 48 50 0 $-0.62(-51.09%) (104.46%)
178 DAO Maker dao $0.85 binance-smart... -2.23% 42 0.59% 33 -2.17% 25 -16.1% 23 -14 4 56 $-7.40(-89.74%) (875.11%)
179 TerraUSD ust $0.01 Ethereum... -5.28% 38 -0.28% 33 -0.67% 30 -7.19% 37 12 5 -98 $-1.03(-98.83%) (8422.42%)
180 axelar axl $0.37 -2.72% 44 -4.67% 28 -7.84% 25 -16.64% 38 27 48 0 $-0.42(-52.97%) (112.62%)
181 horizen zen $8.41 -7.35% 37 22.13% 59 26.15% 66 11.98% 59 56 40 -24 $-139.14(-94.3%) (1654.98%)
182 UMA uma $1.60 avalanche... -4.26% 43 3.65% 40 0.77% 35 -11.56% 33 -8 40 -18 $-32.19(-95.27%) (2013.29%)
183 reserve rights rsr $0.00 -7.22% 38 1.25% 35 -0.2% 33 -6.17% 39 5 7 0 $-0.11(-97.96%) (4796.77%)
184 ton crystal ton $0.06 Ethereum -0.86% 44 -0.12% 33 8.7% 39 26.14% 81 107 70 14 $-0.37(-85.38%) (584.1%)
185 Cartesi ctsi $0.15 polygon-pos... -4.61% 42 6.91% 44 7.34% 39 -5.9% 38 26 94 58 $-1.57(-91.12%) (1026.67%)
186 centrifuge cfg $0.31 -2.21% 43 17.99% 56 43.47% 84 54.81% 124 128 98 74 $-1.81(-85.4%) (584.91%)
187 Lisk lsk $0.82 -1.97% 45 4.86% 47 6.0% 45 1.78% 52 49 33 -9 $-33.30(-97.61%) (4077.34%)
188 kyber network crystal v2 knc $0.56 -1.77% 48 5.79% 51 7.73% 54 -4.83% 43 57 41 -56 $-5.07(-90.02%) (902.32%)
189 Ribbon Finance rbn $0.19 Ethereum... -0.66% 52 1.89% 47 4.8% 50 12.83% 79 103 68 174 $-4.60(-96.09%) (2455.38%)
190 nym nym $0.21 -2.28% 49 16.19% 70 2.88% 47 -2.83% 51 108 110 0 $-0.10(-33.08%) (49.42%)
191 MiL.k Alliance mlk $0.34 -2.13% 49 1.22% 46 -1.98% 39 5.68% 71 80 28 0 $-0.20(-36.78%) (58.17%)
192 TomoChain tomo $0.97 -4.08% 46 -9.21% 33 -19.5% 14 -29.7% 16 89 171 0 $-0.68(-41.32%) (70.41%)
193 pundi x[new] pundix $0.38 -1.7% 49 6.11% 55 7.47% 56 2.13% 61 48 33 24 $-3.95(-91.23%) (1039.88%)
194 Nano nano $0.72 -1.17% 57 7.47% 62 5.48% 57 -1.98% 58 63 44 -7 $-32.99(-97.88%) (4607.61%)
195 APENFT nft $0.00 ethereum... -0.88% 59 3.22% 54 7.61% 58 -4.19% 54 59 76 -34 $0.00(-95.4%) (2072.68%)
196 abbc coin abbc $0.07 -4.05% 50 -9.43% 35 -9.3% 30 -61.78% -60 21 50 84 $-1.22(-94.85%) (1840.43%)
197 Metal mtl $1.42 Ethereum 4.66% 70 12.13% 68 -0.6% 44 -10.36% 37 109 110 55 $-12.11(-89.53%) (854.87%)
198 SPACE ID id $0.28 -4.84% 46 2.89% 49 -11.67% 21 -26.83% 23 -2 32 0 $-0.66(-70.4%) (237.87%)
199 iexec rlc rlc $1.29 -5.61% 46 0.16% 46 -4.16% 36 -7.62% 47 11 24 59 $-10.36(-88.92%) (802.65%)
200 bitgert brise $0.00 -1.67% 56 -3.93% 38 -6.05% 33 -11.06% 35 16 4 0 $0.00(-74.63%) (294.23%)