历史快照 - 2023-07-05

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
201 lido steth steth $1,908.28 -1.41% -194 3.75% -194 1.71% -194 1.92% -194 -193 -191 -180 $-2,869.64(-60.06%) (150.38%)
202 fantasygold fgc $57.26 -34.06% -194 341.43% -170 16762.28% 159 4806.6% -12 0 0 0 $-35.58(-38.33%) (62.14%)
203 wrapped tron wtrx $0.08 energi, tron -0.4% -192 3.61% -193 6.54% -193 -1.32% -192 -190 -188 -191 $-0.01(-12.08%) (13.74%)
205 bitcoin bep2 btcb $30,453.37 Binance Chain... -1.17% -169 0.01% -169 1.47% -170 12.12% -164 -163 -160 -173 $-37,049.05(-54.89%) (121.66%)
206 wrapped hbar whbar $0.05 -2.88% -167 -2.48% -169 -5.48% -169 -3.79% -168 -170 0 0 $-0.01(-19.54%) (24.28%)
207 hex hex $0.01 harmony-shard... -1.33% -164 -4.66% -166 -14.35% -169 -36.16% -176 -198 -199 -193 $-0.48(-98.43%) (6258.59%)
208 Frax frax $1.00 harmony-shard... 0.13% -160 0.16% -162 0.07% -162 0.24% -160 -154 -151 -166 $-0.07(-6.35%) (6.78%)
209 wrapped eos weos $0.72 -3.01% -149 5.69% -151 4.9% -148 -18.72% -157 0 0 0 $-0.31(-29.85%) (42.54%)
210 bitget token bgb $0.48 -1.76% -139 -2.5% -142 -0.84% -141 1.16% -137 -122 -119 0 $-0.03(-5.52%) (5.84%)
211 tnc coin tnc $0.11 -3.72% -135 0.09% -137 2.58% -136 -0.31% -134 -131 -129 0 $-0.01(-7.74%) (8.39%)
212 wrapped bnb wbnb $238.80 avalanche... -1.6% -134 2.38% -136 -1.31% -139 -14.88% -155 -156 -157 -160 $-455.02(-65.58%) (190.54%)
213 radix xrd $0.06 -4.39% -133 -11.56% -144 -15.88% -146 -15.38% -146 -151 -114 0 $-0.08(-57.93%) (137.72%)
214 FTX Token ftt $1.53 Ethereum... 1.12% -122 -24.23% -143 45.62% -106 72.1% -92 -111 -101 -190 $-78.34(-98.08%) (5106.5%)
215 wrapped kava wkava $0.94 -2.91% -120 -0.57% -120 4.33% -118 -13.23% -129 -99 -103 0 $-1.06(-53.18%) (113.6%)
216 bittorrent btt $0.00 tron, energi... -1.66% -118 -6.52% -127 1.62% -121 -13.58% -131 -134 -145 -142 $-0.01(-95.59%) (2165.75%)
217 kaspa kas $0.02 -8.0% -117 -15.27% -127 -18.73% -131 44.94% -94 -115 -122 0 $-0.02(-44.06%) (78.75%)
218 flex flex $3.58 -1.32% -107 -0.39% -107 27.45% -92 75.19% -51 72 -8 0 $-0.49(-12.13%) (13.8%)
219 usdj usdj $1.09 -0.87% -95 -0.73% -101 -0.03% -104 -1.27% -99 -92 -79 0 $-0.04(-3.59%) (3.72%)
220 centurion cnt $3.71 -9.57% -103 -18.23% -108 386.87% 107 0.0% 0 0 0 0 $-0.83(-18.23%) (22.3%)
221 Liquity USD lusd $1.00 polygon-pos... 0.09% -93 0.03% -98 -0.17% -97 -0.29% -97 -85 -68 -54 $-0.05(-4.9%) (5.15%)
222 tomiNet tomi $4.23 2.05% -88 0.37% -93 -8.92% -111 -23.61% -70 2 73 0 $-1.31(-23.61%) (30.91%)
223 Huobi BTC hbtc $30,443.74 Ethereum... -1.04% -92 0.06% -93 1.56% -94 10.22% -88 -74 -170 -161 $-37,347.22(-55.09%) (122.68%)
224 Beldex bdx $0.05 -2.34% -92 -6.53% -102 -5.98% -104 11.4% -83 -42 -48 0 $-0.01(-18.37%) (22.5%)
225 defichain dfi $0.35 Ethereum... -2.74% -85 -2.24% -90 -2.91% -95 1.92% -85 -101 -97 -141 $-4.92(-93.35%) (1403.12%)
226 wemix wemix $0.69 Klaytn -3.46% -74 0.82% -73 1.57% -52 -6.73% -53 -75 -91 -121 $-23.57(-97.15%) (3410.75%)
227 edgecoin edgt $1.00 -0.02% -67 0.02% -72 -0.03% -76 -0.04% -67 -58 -44 0 $0.00(-0.35%) (0.35%)
228 Baby Doge Coin babydoge $0.00 binance-smart... -1.57% -69 -5.07% -79 -8.67% -87 -21.37% -99 -91 -85 0 $0.00(-67.99%) (212.42%)
229 LINK ln $29.67 -2.23% -71 -0.1% -70 -2.53% -75 -16.66% -85 -87 -74 -88 $-265.77(-89.96%) (895.79%)
231 Ronin ron $0.79 ronin -4.2% -51 -7.39% -65 -13.99% -79 -27.82% -88 -64 -50 0 $-0.62(-44.04%) (78.69%)
232 pendle pendle $0.87 -6.75% -53 10.69% -44 44.48% -18 64.57% -2 77 36 0 $-0.10(-10.74%) (12.03%)
233 symbol xym $0.03 -1.44% -41 2.52% -47 5.4% -48 0.94% -41 -39 -36 -120 $-0.42(-93.75%) (1501.16%)
234 tribe tribe $0.29 -1.48% -35 1.66% -40 2.82% -41 1.28% -36 -32 -2 43 $-1.92(-86.93%) (665.34%)
235 SwissBorg chsb $0.15 Ethereum 5.67% -30 14.4% -32 13.92% -34 19.54% -15 -37 -35 -80 $-1.38(-90.3%) (931.33%)
236 lukso lyxe $7.91 -11.18% -45 -15.78% -61 -21.18% -71 -20.73% -41 -75 -21 26 $-31.92(-80.13%) (403.31%)
237 cannation cnnc $56.13 -30.46% -67 -60.24% -124 298.4% 202 40.67% 13 159 0 0 $-85.03(-60.24%) (151.5%)
238 ORDI ordi $6.61 -5.34% -37 -0.67% -42 -11.98% -55 -18.59% -55 0 0 0 $-9.97(-60.12%) (150.75%)
239 wrapped beacon eth wbeth $1,923.65 -1.52% -35 3.14% -38 1.84% -44 2.06% -28 0 0 0 $-44.71(-2.27%) (2.32%)
240 stasis euro eurs $1.09 0.17% -31 -0.25% -42 -0.57% -44 1.72% -27 -17 -16 -55 $-0.19(-15.07%) (17.74%)
241 araw araw $0.07 -33.59% -72 5.99% -35 291.39% 203 -24.39% -61 0 0 0 $-0.10(-60.8%) (155.09%)
242 escroco emerald esce $0.13 -30.86% -65 -11.56% -49 392.75% 264 63.27% 43 0 0 0 $-0.16(-54.74%) (120.95%)
243 Gains Network gns $4.16 polygon-pos -3.56% -29 4.54% -34 5.34% -33 -7.49% -33 -46 -63 0 $-4.84(-53.78%) (116.37%)
244 polymath poly $0.12 -6.22% -18 1.77% -21 6.84% -19 -3.41% -18 -58 -35 -79 $-1.47(-92.38%) (1211.89%)
245 Keep Network keep $0.12 Ethereum... 5.93% -8 9.37% -10 19.89% 3 2.37% -13 -27 -28 -71 $-1.36(-92.14%) (1171.71%)
246 inSure DeFi sure $0.00 Ethereum... 1.8% -12 3.77% -16 2.29% -25 -3.74% -19 -24 -52 5 $-0.05(-93.07%) (1343.06%)
247 rsk smart bitcoin rbtc $30,413.75 -1.1% -16 0.1% -20 1.17% -25 13.74% 9 8 34 43 $-37,166.04(-55.0%) (122.2%)
248 onus onus $1.09 0.64% -13 21.45% 11 24.46% 12 -52.66% -98 188 197 0 $-1.66(-60.46%) (152.94%)
249 Astrafer astrafer $0.67 -2.49% -19 -1.66% -23 -9.48% -34 -26.83% -46 -60 -74 0 $-1.34(-66.42%) (197.81%)
250 Maverick Protocol mav $0.42 -14.96% -28 1.92% -18 0.0% 0 0.0% 0 0 0 0 $-0.11(-20.28%) (25.43%)
251 metars genesis mrs $1.63 -4.53% -18 -3.64% -23 5.46% -13 16.93% 21 21 46 0 $-0.52(-24.05%) (31.66%)
252 OriginTrail trac $0.25 Ethereum... 1.33% -5 -2.69% -19 -7.0% -32 -2.3% -7 -20 -21 23 $-2.43(-90.62%) (966.41%)
253 VVS Finance vvs $0.00 cronos 0.08% -5 2.47% -12 -0.9% -19 -8.56% -17 -18 -5 0 $0.00(-37.92%) (61.07%)
254 Telcoin tel $0.00 Ethereum... -0.31% 5 -0.31% -11 -7.09% -26 -7.41% -10 -24 -43 -18 $-0.06(-97.67%) (4193.21%)
255 usdx [kava] usdx $0.84 -0.25% 5 0.43% -9 -0.72% -11 5.3% 14 41 38 -37 $-0.18(-18.0%) (21.95%)
256 Status SNT $0.02 Ethereum -3.0% -3 6.95% 2 10.6% 7 4.42% 11 4 -1 -45 $-0.64(-96.36%) (2647.88%)
257 API3 api3 $1.06 ethereum... -3.0% 1 7.86% 6 4.38% -2 -13.23% -20 -14 -22 7 $-8.36(-88.77%) (790.79%)
258 Synapse syn $0.65 Fantom... -6.13% -9 -0.21% -6 -3.17% -15 -12.53% -20 -5 2 0 $-1.00(-60.43%) (152.73%)
259 project galaxy gal $1.22 Ethereum... -3.67% -2 0.87% -5 -9.17% -28 0.18% 5 -21 16 -37 $-16.85(-93.27%) (1385.17%)
260 Syscoin sys $0.12 -2.7% 1 -1.3% -9 -6.83% -24 -3.44% -3 -4 -15 -32 $-1.11(-90.19%) (919.06%)
261 chromia chr $0.13 -2.81% 1 7.07% 7 1.52% -7 -9.04% -10 -3 -2 -45 $-1.31(-90.99%) (1009.36%)
262 omg network omg $0.64 -6.51% -7 2.28% -5 14.41% 7 -9.97% -14 -48 -77 -135 $-25.08(-97.52%) (3934.18%)
263 rsk infrastructure framework rif $0.09 -7.43% -11 -1.93% -10 -6.92% -23 -16.05% -30 -55 -22 85 $-0.35(-79.34%) (384.14%)
264 dogelon mars elon $0.00 Ethereum -3.12% -1 -3.36% -14 -12.06% -35 -18.89% -35 -36 -62 -101 $0.00(-92.91%) (1310.9%)
265 DeXe dexe $2.43 -8.57% -15 20.24% 23 15.38% 10 3.18% 10 -13 8 0 $-1.08(-30.72%) (44.35%)
266 amp amp $0.00 -0.39% 3 2.78% -5 -2.32% -14 -12.07% -19 -51 -54 -170 $-0.11(-98.08%) (5115.51%)
267 PlayDapp pla $0.16 ethereum... -2.72% -1 5.14% -1 4.81% -3 -5.43% -4 -23 -34 -96 $-3.07(-95.13%) (1951.71%)
268 vulcan forged pyr pyr $3.22 0.1% 6 2.45% -6 4.16% -3 -5.09% -8 19 14 8 $-39.89(-92.54%) (1240.41%)
269 polymesh polyx $0.13 -2.66% -1 5.79% 2 5.67% -3 -1.5% 8 -23 -4 0 $-0.15(-54.61%) (120.31%)
270 liquity lqty $0.94 Ethereum... -4.81% -6 5.29% 0 2.36% -8 -14.98% -27 -49 -91 -4 $-47.11(-98.05%) (5027.26%)
271 Wrapped NXM wnxm $29.57 ethereum... -2.77% 0 2.73% -2 0.1% -14 5.43% 13 40 58 132 $-88.42(-74.94%) (299.05%)
272 dkargo dka $0.03 ethereum... -6.21% -7 4.42% 0 7.3% -4 1.2% 9 13 -16 69 $-0.52(-94.84%) (1836.68%)
273 Numeraire nmr $13.62 energi, Ethereum -3.3% -3 7.47% 2 -0.0% -15 -1.49% 0 -4 -11 -53 $-88.21(-86.63%) (647.81%)
274 alpha finance lab alpha $0.11 -2.28% 1 0.06% -10 -9.75% -29 -7.77% -13 15 31 46 $-2.51(-95.95%) (2369.82%)
275 Civic cvc $0.08 energi, Ethereum -3.55% -2 5.09% -1 9.07% -2 4.95% 12 -10 -14 -100 $-1.26(-93.72%) (1493.23%)
276 Coin98 c98 $0.16 Ethereum... -3.8% -4 11.38% 5 4.63% 2 -11.96% -10 -17 -37 -43 $-5.11(-96.98%) (3209.68%)
277 wilder world wild $0.33 -3.77% -1 -11.22% -33 -8.28% -27 -29.11% -52 46 11 0 $-0.21(-39.15%) (64.34%)
278 VeThor Token vtho $0.00 vechain -4.36% -1 1.55% -5 16.9% 21 13.32% 34 19 31 8 $-0.04(-96.68%) (2909.08%)
279 Energy Web Token ewt $2.70 xdai -0.76% 3 -3.0% -12 -6.08% -23 -2.34% 3 38 12 -11 $-17.86(-86.88%) (662.14%)
280 Radicle rad $1.62 Ethereum -4.57% -2 3.26% -3 -4.66% -19 -3.79% -2 -68 18 45 $-25.25(-93.96%) (1555.44%)
281 xpla xpla $0.34 1.68% 7 6.08% 1 4.92% 16 -3.59% 17 57 49 0 $-0.29(-46.05%) (85.36%)
282 ontology gas ong $0.23 -2.26% -1 4.59% -4 8.28% 5 -1.41% 6 -5 -10 -88 $-2.49(-91.53%) (1079.96%)
283 Dent dent $0.00 Ethereum -3.41% -4 6.11% 1 5.66% -2 0.11% 8 1 -13 -43 $-0.10(-99.19%) (12185.36%)
284 Steem steem $0.18 -1.47% 0 5.9% 2 4.62% -5 2.7% 15 -5 -4 -36 $-7.85(-97.74%) (4320.83%)
285 medibloc med $0.01 -1.31% 0 6.26% 2 5.28% -3 -10.29% -15 -38 -51 -84 $-0.27(-95.98%) (2387.32%)
286 decentralized social deso $8.74 2.8% 9 6.18% 5 0.01% -14 -6.11% -3 -36 -22 -8 $-96.01(-91.65%) (1097.97%)
287 metisdao metis $17.39 -5.77% -7 -13.19% -32 -16.17% -41 -19.17% -34 -56 -51 -43 $-297.45(-94.48%) (1710.42%)
288 NKN nkn $0.10 Ethereum -0.1% 4 10.73% 12 8.71% 8 -9.45% -12 16 20 -1 $-1.21(-92.17%) (1176.99%)
289 request req $0.08 -2.16% -2 3.32% -4 -3.68% -22 -7.32% -10 -9 -6 -97 $-0.91(-92.15%) (1173.25%)
290 Orbs orbs $0.02 binance-smart... -0.29% 1 6.72% 3 9.48% 8 3.17% 13 -15 -3 -99 $-0.28(-91.85%) (1127.45%)
291 standard tokenization protocol stpt $0.04 -3.25% -5 5.58% -1 3.32% -7 -3.06% -1 -13 -2 -6 $-0.15(-79.42%) (385.91%)
292 Hashflow hft $0.38 -2.51% -3 5.14% -3 -0.7% -18 -12.78% -21 -26 -43 0 $-0.47(-55.3%) (123.74%)
293 Radiant Capital rdnt $0.28 -4.96% -10 -2.34% -17 4.09% -4 -6.99% -1 -31 38 0 $-0.19(-40.31%) (67.53%)
294 vibing vbg $0.53 -0.63% -1 -0.32% -14 5.94% 1 -2.5% 1 13 -125 0 $-1.12(-67.97%) (212.22%)
295 Merit Circle mc $0.19 Ethereum... -3.88% -5 2.95% -3 3.8% -3 -5.52% -2 -31 -28 80 $-10.64(-98.24%) (5585.97%)
296 artificial liquid intelligence ali $0.02 -0.31% 4 -2.78% -13 -0.7% -10 -23.3% -41 -35 -49 0 $-0.05(-70.84%) (242.9%)
297 Ergo erg $1.24 1.19% 7 1.22% -2 -1.72% -12 -4.62% 3 -14 9 -5 $-21.13(-94.45%) (1700.53%)
298 Secret scrt $0.34 -4.72% -4 9.29% 11 -1.1% -10 -6.53% -2 -58 -40 -128 $-9.57(-96.53%) (2783.42%)
299 Prometeus prom $3.95 Ethereum... -3.54% -3 0.67% -2 -7.24% -28 -6.98% -2 -13 12 -60 $-65.80(-94.34%) (1665.48%)
300 Stratis strax $0.48 Ethereum -1.41% 1 6.2% 4 8.56% 6 7.04% 20 10 3 -69 $-21.27(-97.8%) (4451.45%)
301 marblex mbx $1.25 7.67% 13 18.4% 22 14.92% 18 32.57% 62 43 -88 0 $-1.78(-58.78%) (142.62%)
302 WINkLink win $0.00 Tron20, tron 2.75% 8 13.1% 13 7.14% 3 1.82% 13 6 12 -100 $0.00(-97.24%) (3516.85%)