历史快照 - 2023-07-04

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
303 Stratis strax $0.48 Ethereum 2.09% 2 6.66% -2 10.99% 5 10.82% 16 5 0 -73 $-21.26(-97.77%) (4387.19%)
304 small love potion slp $0.00 -0.85% -1 5.63% -5 4.37% -2 -13.81% -32 -51 -56 -136 $-0.36(-99.52%) (20839.44%)
305 Power Ledger powr $0.15 ethereum... 0.86% -1 10.24% 4 9.61% 0 5.46% 8 -3 -20 -106 $-1.66(-91.64%) (1096.33%)
306 Ergo erg $1.23 -4.15% -11 -1.43% -18 -1.22% -12 -4.23% -9 -23 3 -15 $-21.14(-94.51%) (1721.92%)
307 mvl mvl $0.00 Ethereum 0.5% 1 4.33% -3 8.27% 3 0.5% 3 -15 -26 -78 $-0.07(-95.58%) (2162.47%)
308 Ardor ardr $0.07 1.14% 1 4.83% -3 -3.86% -18 -0.27% 0 -15 -58 -95 $-2.03(-96.63%) (2864.96%)
309 neutron ntrn $0.46 -1.05% -3 12.2% 5 0.0% 0 0.0% 0 0 0 0 $0.00(-1.05%) (1.06%)
310 ConstitutionDAO people $0.01 Ethereum -1.78% -3 9.57% 2 8.59% 2 -13.83% -26 -51 -67 0 $-0.02(-53.97%) (117.24%)
311 humanscape hum $0.08 ethereum... -0.09% -1 2.04% -9 -5.23% -19 -16.2% -31 -38 -24 -133 $-0.54(-87.71%) (713.49%)
312 WINkLink win $0.00 Tron20, tron 0.86% 1 9.06% 1 6.95% -1 0.97% 2 -5 1 -114 $0.00(-97.31%) (3616.36%)
313 Covalent cqt $0.11 -1.13% -1 -6.16% -23 -10.48% -34 -7.77% -2 -17 4 0 $-0.07(-38.75%) (63.27%)
314 Akash Network akt $0.59 osmosis -0.1% 2 23.35% 24 -8.66% -25 -1.75% 1 205 189 80 $-6.82(-92.0%) (1150.03%)
315 Decimal del $0.02 -1.28% 0 -8.38% -19 -15.07% -38 -35.62% -67 -63 -71 0 $-0.02(-57.53%) (135.45%)
316 marblex mbx $1.16 0.69% 4 7.54% 3 22.86% 33 21.23% 42 22 -100 0 $-1.87(-61.72%) (161.24%)
317 Marlin pond $0.01 Ethereum... 1.55% 4 10.28% 1 8.65% 0 3.79% 5 -6 3 55 $-0.26(-96.9%) (3126.66%)
318 Venus xvs $4.32 binance-smart... -2.02% -4 20.93% 22 13.61% 11 1.35% 8 -21 22 -21 $-134.42(-96.89%) (3110.89%)
319 ARPA Chain arpa $0.05 -3.9% -8 -1.5% -13 -1.17% -16 1.11% -1 73 89 0 $-0.06(-53.24%) (113.88%)
320 COTI coti $0.05 ethereum... -0.35% -1 15.94% 9 11.1% 3 -11.0% -19 -41 -20 -94 $-0.60(-91.57%) (1085.79%)
321 Mdex mdx $0.07 huobi-token... 4.55% 7 14.26% 5 10.09% 0 9.95% 13 1 18 -56 $-6.44(-98.93%) (9223.53%)
322 Mobox mbox $0.33 Binance Smart... 5.98% 7 11.71% -1 2.13% -9 -11.05% -17 -35 -28 15 $-12.06(-97.36%) (3694.09%)
323 xsgd xsgd $0.74 ethereum... 0.47% 0 1.49% -13 -0.38% -17 1.0% -3 13 19 -82 $-0.10(-11.65%) (13.19%)
324 locus chain locus $0.03 Ethereum -2.43% -7 12.36% -2 11.29% 2 -12.06% -25 -55 -34 -56 $-0.20(-86.5%) (640.89%)
325 ren ren $0.06 -1.65% -3 10.5% -1 6.69% -7 -17.47% -32 -30 -51 -139 $-1.66(-96.27%) (2582.54%)
326 ankrETH aeth $2,171.88 Ethereum -0.72% -1 5.84% -6 2.86% -11 7.35% 12 23 49 54 $-2,468.98(-53.2%) (113.68%)
327 Dero dero $4.63 2.28% 3 -4.03% -19 -15.37% -44 -12.96% -23 -39 -75 42 $-20.96(-81.91%) (452.85%)
328 clash of lilliput col $0.77 -3.72% -4 1.52% -13 6.06% -4 13.12% 22 27 95 0 $-0.03(-3.86%) (4.02%)
329 hooked protocol hook $1.26 -6.52% -11 18.89% 16 11.95% 5 -1.58% -5 -25 -25 0 $-1.84(-59.33%) (145.9%)
330 phala network pha $0.11 -1.61% -4 6.56% -7 0.74% -14 -7.53% -14 -16 -3 62 $-1.13(-91.28%) (1047.41%)
331 braintrust btrst $0.42 ethereum... -2.24% -4 -11.17% -31 -20.65% -57 -40.65% -97 -90 -89 -173 $-9.79(-95.84%) (2303.72%)
332 function x fx $0.15 0.35% 1 0.6% -15 2.01% -12 0.01% 1 -3 -9 -101 $-1.63(-91.55%) (1082.87%)
333 Beta Finance beta $0.09 binance-smart... 3.17% 6 5.99% 2 2.21% -2 -5.68% -3 -17 31 9 $-2.33(-96.42%) (2695.87%)
334 Ultra uos $0.18 Ethereum -1.34% -3 -1.81% -18 -7.27% -25 -1.87% -3 -33 -36 -75 $-2.19(-92.39%) (1214.56%)
335 Bancor Network Token bnt $0.40 Ethereum -0.64% 2 8.38% -1 5.39% -8 2.23% -3 -16 -39 -141 $-23.33(-98.3%) (5794.69%)
336 vega protocol vega $1.17 -2.27% -2 -7.43% -25 -16.6% -39 -25.91% -47 44 69 34 $-20.35(-94.58%) (1744.15%)
337 CertiK ctk $0.64 -0.43% 1 10.53% 4 2.62% -9 -6.4% -9 -5 -4 -50 $-3.14(-82.98%) (487.66%)
338 cocos-bcx cocos $0.84 ethereum... -2.93% -3 1.98% -13 -15.04% -37 -33.51% -75 -99 -76 5 $-4.13(-83.16%) (493.89%)
339 Hifi Finance mft $0.01 Ethereum -0.33% 1 2.99% -11 2.51% -9 7.97% 14 13 44 29 $-0.03(-82.3%) (464.89%)
340 oasys oas $0.07 -0.36% 1 2.1% -13 -4.96% -26 -12.65% -17 -14 0 0 $-0.03(-30.97%) (44.87%)
341 funtoken fun $0.01 -20.91% -40 36.07% 45 31.53% 36 17.01% 23 13 6 -90 $-0.19(-97.21%) (3486.1%)
342 Everipedia iq $0.00 ethereum, EOS... 1.18% 1 6.57% -3 2.53% -9 -0.52% -2 -17 -28 -14 $-0.06(-92.81%) (1291.74%)
343 Aura Finance aura $1.74 -4.58% -7 4.33% -7 1.06% -8 0.04% 14 7 -19 0 $-1.81(-50.98%) (104.0%)
344 Concordium ccd $0.01 -1.29% -2 0.75% -12 2.42% -8 1.37% 4 31 43 0 $0.00(-30.71%) (44.33%)
345 dacxi dacxi $0.01 0.95% 0 10.43% 9 23.74% 25 0.0% 0 0 0 0 $0.00(-14.9%) (17.51%)
346 cVault.finance core $5,629.63 ethereum... -1.54% -2 -0.25% -13 -6.75% -27 -2.62% -3 7 16 -37 $-12,260.32(-68.53%) (217.78%)
347 Vai vai $0.97 binance-smart... 0.31% 2 1.15% -10 -2.31% -15 -0.66% 2 16 42 -34 $-0.13(-11.78%) (13.35%)
348 quarkchain qkc $0.01 -0.87% 2 4.33% 0 8.66% 7 2.64% 8 -14 -13 -65 $-0.29(-97.11%) (3358.06%)
349 loom network loom $0.05 Ethereum 0.95% 6 7.48% 8 4.18% -2 2.09% 14 -9 -17 -32 $-0.65(-93.44%) (1425.31%)
350 Sun Token sun $0.01 Tron20, tron 0.26% 4 2.81% -3 0.62% -11 -1.03% 4 21 32 -66 $-6.10(-99.91%) (106624.47%)
351 Spell Token spell $0.00 fantom... -1.09% 1 11.67% 14 4.39% 0 -4.61% -5 -27 -43 0 $0.00(-47.82%) (91.64%)
352 myneighboralice alice $1.08 -2.22% -4 12.46% 15 10.02% 7 -4.5% 3 -29 -26 -78 $-25.08(-95.87%) (2319.72%)
353 orchid oxt $0.06 -3.06% -7 12.64% 15 1.04% -10 -9.02% -16 -33 18 -86 $-0.79(-93.37%) (1407.69%)
354 LooksRare looks $0.06 Ethereum 0.06% 4 3.46% -2 0.38% -9 -21.47% -33 -82 -10 0 $-0.24(-79.88%) (397.0%)
355 creditcoin ctc $0.23 -1.0% 1 1.31% -2 -2.58% -15 -19.45% -30 -61 -33 0 $-0.48(-67.51%) (207.81%)
356 alex lab alex $0.09 -4.2% -9 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-4.2%) (4.39%)
357 dusk network dusk $0.13 ethereum... -0.53% 2 4.8% 2 0.12% -11 -6.09% -10 -22 -21 -25 $-0.91(-87.86%) (723.49%)
358 highstreet high $1.33 -0.05% 4 11.47% 11 -2.49% -14 -22.36% -29 -15 -10 0 $-2.75(-67.38%) (206.58%)
359 Bifrost bfc $0.05 Ethereum, Fantom 0.81% 6 4.02% 2 -0.23% -11 1.36% 0 -18 -4 -63 $-0.58(-92.38%) (1212.73%)
360 Verasity vra $0.01 Ethereum... -5.13% -9 -1.09% -14 -2.43% -19 10.53% 12 17 0 -31 $-0.08(-94.12%) (1601.09%)
361 NuCypher nu $0.07 ethereum... -1.91% -1 4.07% 1 6.87% 2 -5.47% -9 -31 -42 -172 $-1.49(-95.27%) (2012.53%)
362 Euro Coin euroc $1.09 -0.42% 2 -0.03% -12 -0.47% -12 1.34% -1 16 131 0 $-0.02(-1.88%) (1.92%)
363 moviebloc mbl $0.00 ethereum, ONT... 18.94% 41 24.55% 31 23.52% 30 22.55% 40 27 31 -2 $-0.03(-91.61%) (1091.92%)
364 MUX Protocol mcb $13.32 2.15% 6 -0.52% -8 3.04% -6 29.29% 53 18 0 0 $-3.22(-19.49%) (24.21%)
365 morpheus.network mnw $1.08 -3.25% -2 -4.44% -21 -15.62% -43 -19.97% -38 -44 -53 0 $-1.16(-51.96%) (108.16%)
366 dextools dext $0.56 -3.05% -13 12.48% 4 -1.26% -24 17.5% 18 51 0 0 $-0.14(-19.68%) (24.51%)
367 LCX lcx $0.07 ethereum... -6.18% -10 -11.86% -37 19.6% 21 26.3% 47 33 13 -29 $-0.42(-86.61%) (647.03%)
368 axel axel $0.18 -1.29% 0 -2.16% -13 6.72% -2 5.73% 3 38 27 0 $-0.06(-26.34%) (35.77%)
369 Aavegotchi ghst $0.95 Ethereum... 0.32% 0 -1.52% -11 -3.39% -17 -0.17% 26 38 49 -77 $-2.01(-67.86%) (211.14%)
370 tokamak network ton $1.40 -4.65% -9 -6.41% -27 2.43% -9 -3.21% -10 0 0 0 $-0.23(-14.23%) (16.6%)
371 xyo xyo $0.00 -1.03% 0 4.86% 0 8.11% 3 -0.39% -6 -3 -18 -126 $-0.07(-95.0%) (1901.55%)
372 World Mobile Token wmt $0.11 cardano -0.01% 1 8.44% 5 6.34% -1 -19.57% -37 -25 -20 0 $-0.09(-43.49%) (76.95%)
373 AllianceBlock Nexera nxra $0.07 -5.99% -6 -11.19% -31 5.51% 3 30.23% 58 36 0 0 $-0.02(-23.83%) (31.28%)
374 SuperFarm super $0.12 4.13% 6 8.74% 8 3.88% -6 -12.97% -23 -15 25 0 $-0.07(-37.22%) (59.28%)
375 bytom btm $0.03 6.09% 11 10.13% 9 8.68% 4 27.28% 49 74 111 0 $-0.01(-25.0%) (33.34%)
376 Multichain multi $3.28 avalanche... -3.23% -4 -1.6% -10 -4.77% -19 -17.76% -35 -148 -152 0 $-8.43(-71.99%) (257.01%)
377 rakon rkn $0.20 Ethereum... -0.63% -2 6.2% -1 2.73% -10 6.83% 8 31 23 -51 $-0.57(-74.53%) (292.58%)
378 Aergo aergo $0.11 Binance Chain... 3.48% 5 9.98% 10 12.12% 9 3.66% 1 -6 -11 -58 $-0.40(-78.78%) (371.36%)
379 DODO dodo $0.10 -0.97% -3 11.07% 12 3.05% -7 -7.07% -17 -35 -63 0 $-0.16(-61.34%) (158.69%)
380 Persistence xprt $0.28 osmosis, Cosmos 7.53% 17 27.24% 42 46.73% 79 65.13% 130 103 27 -160 $-15.30(-98.23%) (5543.06%)
381 sologenic solo $0.12 -8.93% -15 18.38% 24 14.38% 15 -0.43% -7 2 -13 -149 $-6.16(-98.14%) (5285.14%)
382 smartofgiving aog $0.62 0.15% -1 0.15% -9 0.03% -13 -0.75% -6 33 57 0 $-0.08(-11.01%) (12.37%)
383 ceek vr ceek $0.06 -0.67% -4 3.61% -4 -6.22% -23 -19.41% -38 -21 -37 -262 $-1.05(-94.86%) (1845.94%)
384 e-radix exrd $0.06 -2.84% -6 1.69% -6 -6.91% -22 -5.16% -14 -42 97 -45 $-0.56(-90.05%) (905.11%)
385 truefi tru $0.04 0.23% 0 4.43% 0 4.65% -3 8.28% 16 -16 -44 0 $-0.09(-66.82%) (201.34%)
386 Ark ark $0.26 2.18% 6 9.64% 9 8.82% 6 4.8% 8 1 -52 -86 $-10.03(-97.47%) (3850.28%)
387 susd susd $1.00 -0.36% -3 -0.27% -13 -0.51% -2 -0.46% -10 33 41 -160 $-0.10(-8.98%) (9.87%)
388 somesing ssx $0.02 1.0% 1 2.76% -5 11.73% 12 3.57% 3 -7 -7 0 $-0.01(-32.27%) (47.64%)
389 Wanchain wan $0.23 18.12% 46 28.13% 46 24.33% 38 18.59% 34 24 12 0 $-0.10(-29.59%) (42.03%)
390 rss3 rss3 $0.11 Ethereum 0.28% -2 4.47% -3 -0.41% -15 7.73% 20 11 -18 -25 $-0.23(-67.75%) (210.11%)
391 Badger DAO badger $2.27 arbitrum-one... 0.92% 2 4.73% 1 1.54% -11 0.98% -4 -25 20 -32 $-81.69(-97.29%) (3592.08%)
392 mines of dalarnia dar $0.11 -0.21% -1 12.41% 12 6.01% -2 -7.49% -23 -46 5 0 $-0.13(-54.79%) (121.18%)
393 adventure gold agld $0.63 2.98% 16 12.5% 13 33.21% 57 59.97% 118 129 111 3 $-1.59(-71.68%) (253.11%)
394 orbit chain orc $0.07 -1.76% -7 3.11% -5 -0.79% -16 -6.45% -19 -29 -29 0 $-0.06(-48.08%) (92.61%)
395 toko token tko $0.27 2.34% 15 9.71% 7 7.0% -1 0.36% -5 -10 -11 0 $-0.17(-38.59%) (62.83%)
396 Origin Protocol ogn $0.09 Ethereum, sora 0.39% 6 12.18% 14 7.09% 1 -1.08% -10 -23 -38 -199 $-3.03(-97.25%) (3540.78%)
397 Raydium ray $0.20 Solana, Ethereum -1.53% -3 -2.16% -16 8.44% 5 -3.22% -8 22 37 -143 $-16.32(-98.78%) (8097.68%)
398 Telos tlos $0.16 Ethereum... -0.71% -2 -4.04% -23 1.48% -15 -24.35% -54 -4 57 -63 $-1.23(-88.43%) (764.49%)
399 Cobak Token cbk $0.57 Ethereum... -0.39% 7 6.57% -1 8.66% 9 7.69% 17 -1 -21 -18 $-12.81(-95.74%) (2247.13%)
400 Alien Worlds tlm $0.01 Ethereum... -0.73% 3 10.57% 9 2.13% -11 -12.25% -32 -52 -63 -114 $-6.79(-99.82%) (56900.61%)
401 celo dollar cusd $1.00 Celo, celo -0.08% 7 -0.27% -11 -0.07% -17 0.4% -4 37 51 -89 $-0.02(-1.56%) (1.59%)
402 stormx stmx $0.00 3.55% 16 13.88% 17 12.85% 18 8.27% 16 -28 -32 -131 $-0.21(-97.99%) (4867.17%)