历史快照 - 2023-07-04

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
403 reef reef $0.00 energi... -2.38% -3 13.59% 15 12.86% 20 -5.69% -22 -39 -40 -124 $-0.05(-96.35%) (2640.89%)
404 singularitydao sdao $0.51 -2.7% -5 13.52% 16 13.53% 21 17.42% 32 178 85 0 $-0.41(-44.49%) (80.14%)
405 strike strk $11.15 ethereum... 0.82% 9 8.63% 6 7.63% 6 3.03% 3 6 -9 -106 $-60.59(-84.45%) (543.25%)
406 Dawn Protocol dawn $0.57 Ethereum -2.7% -5 6.17% -3 5.6% -5 15.09% 22 -15 -18 -111 $-8.31(-93.6%) (1463.13%)
407 DUST Protocol dust $2.20 7.86% 25 -13.52% -43 -11.12% -42 0.0% 0 0 0 0 $-0.36(-13.93%) (16.18%)
408 defi pulse index dpi $75.38 -0.03% 5 21.88% 33 21.63% 29 17.15% 29 24 21 -60 $-344.93(-82.07%) (457.6%)
409 Metadium meta $0.02 Ethereum 2.47% 8 9.41% 3 12.8% 15 4.48% 0 -20 -17 -106 $-0.38(-93.9%) (1538.9%)
410 moonriver movr $5.84 meter, moonriver -3.37% -5 5.2% -3 8.85% 9 -2.13% -6 -13 -19 -108 $-452.74(-98.73%) (7748.56%)
411 Acala aca $0.06 polkadot -9.28% -29 13.87% 13 33.31% 54 0.0% 0 -6 -54 0 $-0.10(-63.6%) (174.71%)
412 celsius cel $0.17 -4.71% -14 54.11% 93 36.11% 60 -8.59% -32 -73 -91 -272 $-7.84(-97.83%) (4508.37%)
413 Radio Caca raca $0.00 ethereum... -5.33% -18 9.44% 1 5.36% -7 4.42% 2 -86 -85 -228 $-0.01(-98.91%) (9096.65%)
414 bella protocol bel $0.69 -3.93% -7 10.54% 3 4.83% -9 0.74% -9 26 112 0 $-0.44(-39.1%) (64.2%)
415 idex idex $0.06 0.04% 0 7.21% -2 5.43% -6 -10.63% -37 -87 62 -70 $-0.63(-91.13%) (1027.82%)
416 smardex sdex $0.01 4.61% 13 21.0% 33 19.96% 24 41.43% 81 0 0 0 $0.00(0.0%) (0.0%)
417 router protocol route $3.41 2.31% 8 28.21% 47 25.3% 38 34.63% 82 166 116 0 $-0.18(-4.9%) (5.15%)
418 automata network ata $0.10 1.37% 5 13.34% 11 2.75% -15 -4.55% -22 -48 -41 0 $-0.10(-49.43%) (97.76%)
419 StrikeX strx $0.05 12.2% 27 32.97% 54 31.08% 47 0.0% 0 0 0 0 $0.00(-8.62%) (9.43%)
420 Pirate Chain arrr $0.21 -0.32% -1 0.61% -21 -15.98% -56 -3.01% -20 -60 -90 -168 $-12.82(-98.41%) (6181.97%)
421 metacraft mct $0.77 binance-smart... 0.2% 1 1.29% -20 58.56% 95 -9.58% -39 14 107 -241 $-2.68(-77.65%) (347.34%)
422 asd asd $0.06 -14.21% -45 12.38% 5 4.51% -9 -6.45% -29 -77 78 -58 $-3.03(-98.02%) (4944.92%)
423 constellation dag $0.03 -4.94% -12 -8.69% -43 -6.9% -42 10.13% 4 -7 -37 -181 $-0.42(-92.89%) (1307.29%)
424 voyager token vgx $0.15 -9.35% -34 15.44% 12 26.8% 33 14.97% 21 -40 -135 -142 $-10.87(-98.68%) (7473.25%)
425 veritise vts $0.18 -0.28% -4 13.33% 6 12.28% 3 17.21% 25 0 0 0 $0.00(-1.09%) (1.1%)
426 Ampleforth ampl $1.32 avalanche... -1.37% -94 7.55% -95 9.61% -89 24.97% -59 -12 -10 -63 $-2.52(-65.61%) (190.76%)
427 Kwenta kwenta $295.53 -1.67% -7 15.22% 25 1.13% -9 0.67% 3 0 0 0 $-95.10(-24.35%) (32.18%)
428 dxdao dxd $796.15 0.2% 2 13.44% 12 10.51% 3 18.01% 31 33 50 0 $-72.73(-8.37%) (9.14%)
429 seedify.fund sfund $0.78 binance-smart... 0.23% 2 7.32% -3 -1.99% -25 -6.91% -27 -96 -44 -40 $-15.52(-95.19%) (1977.96%)
430 measurable data token mdt $0.06 -19.55% -56 30.37% 47 43.78% 76 36.45% 73 99 26 0 $-0.03(-37.28%) (59.45%)
431 Coinweb cweb $0.02 -1.82% -5 -4.31% -35 -14.37% -58 -2.81% -19 0 0 0 $-0.01(-22.3%) (28.71%)
432 Uquid Coin uqc $3.89 Ethereum... -2.84% -8 -3.42% -32 -3.9% -34 7.12% 1 27 -5 -134 $-29.12(-88.21%) (748.41%)
433 UTRUST utk $0.08 Ethereum 1.55% 3 7.74% -3 6.28% -7 -3.96% -22 -38 -77 -126 $-1.05(-93.14%) (1358.44%)
434 nakamoto games naka $0.53 13.51% 28 29.57% 48 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
435 Yield Guild Games ygg $0.16 harmony-shard... -2.21% -7 6.61% -7 0.36% -19 -6.22% -28 -36 -56 -177 $-10.15(-98.48%) (6479.57%)
436 Ampleforth Governance Token forth $2.51 Ethereum -0.38% -2 9.16% -2 7.21% -7 -4.09% -23 -43 -43 -111 $-42.81(-94.45%) (1702.3%)
437 saitama saitama $0.00 -3.1% -10 -1.88% -29 -1.68% -25 -0.47% -17 4 -87 0 $0.00(-70.09%) (234.37%)
438 Augur rep $3.45 Ethereum -10.46% -26 -27.95% -89 -31.15% -100 -42.76% -121 -128 -139 -201 $-105.02(-96.82%) (3045.93%)
439 biswap bsw $0.10 binance-smart... -2.64% -6 1.12% -23 12.36% 5 -7.68% -33 -78 -88 -199 $-1.78(-94.61%) (1755.78%)
440 Dejitaru Tsuka tsuka $0.04 -8.57% -24 -7.16% -43 -7.86% -45 12.86% 18 55 -122 0 $-0.10(-73.44%) (276.52%)
441 WazirX wrx $0.10 binancecoin... -0.2% -2 8.42% 1 12.23% 7 -10.77% -42 -84 -96 -198 $-3.98(-97.59%) (4057.13%)
442 enzyme mln $18.09 1.98% 1 9.28% 4 8.6% -4 3.36% -7 -9 -6 -123 $-238.54(-92.95%) (1318.53%)
443 chainge chng $0.09 1.2% -1 4.72% -11 -0.97% -21 -14.93% -55 -20 -30 0 $-0.04(-30.44%) (43.77%)
444 rally rly $0.01 -1.85% -7 -1.36% -29 -7.94% -45 -24.14% -78 -32 -68 -242 $-1.37(-99.46%) (18485.27%)
445 ThunderCore tt $0.00 3.81% 4 12.01% 11 9.98% 0 7.83% 10 -15 -31 -114 $-0.03(-90.43%) (945.47%)
446 chainbing cbg $1.11 Ethereum -1.21% -6 -0.26% -23 -2.64% -25 5.44% 2 27 -22 -271 $-130.56(-99.16%) (11747.19%)
447 Perpetual Protocol perp $0.55 optimistic-et... -0.83% -2 14.06% 15 16.96% 21 5.18% 4 -16 -44 -129 $-20.95(-97.44%) (3807.47%)
448 efinity token efi $0.06 Ethereum... 0.99% 2 6.06% 3 17.57% 25 22.82% 56 18 -31 -45 $-2.25(-97.56%) (3990.71%)
449 irisnet iris $0.02 2.18% 7 12.31% 16 6.03% -3 -4.06% -24 9 -30 0 $-0.02(-49.35%) (97.43%)
450 platon lat $0.01 -3.65% -9 1.68% -13 0.12% -17 -0.45% 4 15 -84 0 $-0.02(-72.37%) (261.89%)
452 komodo kmd $0.26 -2.62% -5 11.33% 11 7.73% 1 4.14% 5 -30 16 0 $-0.20(-43.25%) (76.2%)
453 safemoon inu smi $0.00 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
454 Electroneum etn $0.00 0.3% 1 -5.06% -33 -17.18% -68 -4.62% -25 -29 -6 -133 $-0.19(-99.0%) (9915.33%)
455 superrare rare $0.08 -1.02% -4 17.18% 26 8.5% 7 -3.61% -11 -18 -23 0 $-0.10(-55.88%) (126.67%)
456 meter governance mtrg $2.03 -4.73% -12 -3.86% -31 -2.53% -26 -1.5% -14 -46 -58 0 $-2.29(-53.02%) (112.88%)
457 carry cre $0.00 4.37% 9 7.9% 2 8.22% 28 7.87% 41 14 -8 0 $0.00(-33.94%) (51.39%)
458 hunt hunt $0.31 -1.59% -6 4.92% -3 7.95% -2 7.12% 10 -13 -28 -125 $-1.10(-77.73%) (349.07%)
459 rari governance token rgt $2.75 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
460 zebec protocol zbc $0.01 0.82% 1 3.22% -6 -0.18% -13 -8.02% -28 -36 10 0 $-0.01(-38.91%) (63.69%)
461 Fei Protocol fei $0.99 Ethereum 0.43% -1 0.42% -13 -0.09% -19 4.03% 5 24 -350 -370 $-0.03(-2.68%) (2.76%)
462 BakerySwap bake $0.12 harmony-shard... -1.02% -4 14.58% 18 9.79% 2 -0.27% -9 31 5 -132 $-8.00(-98.54%) (6772.15%)
463 ator protocol ator $0.47 -9.42% -25 8.14% 4 0.0% 0 0.0% 0 0 0 0 $-0.05(-9.42%) (10.4%)
464 Gods Unchained gods $0.15 Ethereum -3.3% -11 8.01% 2 -2.0% -28 -2.25% -8 -28 -39 -45 $-7.68(-98.08%) (5114.56%)
465 firmachain fct,fct2 $0.05 3.95% 9 7.15% 3 9.54% 6 2.7% 5 -14 -39 0 $-0.05(-51.53%) (106.29%)
466 flamingo flm $0.07 Neo -3.96% -12 4.47% -6 -34.2% -112 -7.75% -27 -38 -45 -87 $-1.03(-93.78%) (1506.63%)
467 degate dg $0.15 -0.01% -4 -0.01% -14 13.75% 13 -7.18% -33 -63 -1 0 $-0.08(-33.1%) (49.48%)
468 Velas vlx $0.01 binance-smart... 1.69% 0 -1.91% -21 -5.77% -36 -6.41% -28 -20 -78 -251 $-0.52(-97.43%) (3798.2%)
469 MXC mxc $0.01 Ethereum... -0.05% -4 -2.3% -24 -3.86% -34 -12.17% -48 -66 -60 -325 $-0.11(-89.38%) (841.96%)
470 dione protocol dione $0.00 -7.45% -22 -20.83% -77 -12.31% -53 12.8% 18 71 0 0 $0.00(-28.56%) (39.98%)
471 Polkastarter pols $0.34 ethereum... 1.06% -2 9.91% 5 9.8% 4 5.48% 3 -29 -29 -147 $-6.14(-94.82%) (1829.52%)
472 nest protocol nest $0.01 -1.45% -8 -2.44% -22 0.82% -20 -12.91% -50 -45 -57 -249 $-0.18(-94.19%) (1620.43%)
473 Qredo qrdo $0.09 ethereum... -3.81% -14 9.37% 6 -8.24% -39 -1.55% 7 2 80 -85 $-8.83(-98.95%) (9426.64%)
474 cream finance cream $17.71 -5.35% -17 -36.87% -123 -36.38% -121 -24.18% -82 44 91 0 $-17.94(-50.33%) (101.31%)
475 quickswap quick $63.81 5.94% 11 25.16% 37 41.27% 60 25.89% 49 -8 -38 0 $-49.59(-43.73%) (77.72%)
476 tokenpocket tpt $0.01 0.61% -3 1.41% -18 -0.04% -22 -6.54% -30 18 34 0 $0.00(-15.1%) (17.79%)
477 XCAD Network xcad $0.77 Ethereum... 3.1% 2 12.41% 9 10.39% 2 -5.75% -28 -51 -116 0 $-1.25(-61.84%) (162.05%)
478 selfkey key $0.01 -0.44% -8 5.24% -8 -4.45% -39 -16.49% -59 42 -58 -66 $-0.01(-56.31%) (128.87%)
479 doge killer leash $306.29 -0.37% -8 10.14% 4 5.63% -9 11.48% 15 0 0 0 $-14.85(-4.62%) (4.85%)
480 veruscoin vrsc $0.44 -0.37% -8 -5.36% -36 -15.07% -65 -23.02% -82 -104 -18 0 $-0.33(-42.57%) (74.11%)
481 Lyra Finance lyra $0.08 -1.27% -6 1.7% -10 9.22% 7 -6.25% -17 0 -1 0 $-0.09(-52.11%) (108.81%)
482 gamefi.org gafi $3.82 1.07% -1 2.09% -13 -17.3% -68 -44.99% -140 -151 40 0 $-5.99(-61.05%) (156.76%)
483 beefy finance bifi $395.78 -0.79% -5 8.62% 2 0.74% -22 -2.65% -16 -5 -26 0 $-124.39(-23.91%) (31.43%)
484 nvirworld nvir $0.03 7.11% 15 2.48% -12 -8.56% -43 -9.34% -32 -41 -74 0 $-0.03(-49.2%) (96.86%)
485 ultiledger ult $0.01 4.06% 7 -31.59% -113 1.72% -16 53.91% 78 13 65 0 $-0.01(-32.79%) (48.78%)
486 dfi.money yfii $814.98 -1.56% -9 8.48% 2 8.72% -2 7.84% 9 -36 -40 -120 $-7,875.06(-90.62%) (966.29%)
487 neopin npt $0.60 0.87% -3 -1.59% -26 1.64% -10 -5.03% -14 13 -29 0 $-0.80(-56.96%) (132.34%)
488 klayswap protocol ksp $0.57 -0.8% -5 8.79% 2 4.56% -10 2.43% -9 -31 -53 0 $-0.54(-48.83%) (95.41%)
489 bloktopia blok $0.00 polygon-pos -2.0% -9 1.71% -14 -1.78% -29 -4.09% -20 -26 -67 -94 $-0.14(-98.72%) (7703.2%)
490 virtua tvk $0.03 1.85% 0 11.41% 9 2.52% -14 -10.06% -30 -46 -36 0 $-0.03(-52.53%) (110.64%)
491 alchemix alcx $16.52 11.87% 28 16.92% 20 14.39% 18 5.7% 11 0 3 0 $-9.59(-36.73%) (58.05%)
492 adshares ads $0.79 binance-smart... -0.68% -5 -0.02% -18 4.02% -11 -1.62% -15 -58 -29 -176 $-4.83(-85.95%) (611.86%)
493 rook rook $49.43 -2.92% -11 -6.87% -36 -8.18% -44 -14.89% -55 -17 0 0 $-16.26(-24.76%) (32.91%)
494 veritaseum veri $14.16 Ethereum... -8.34% -27 -12.6% -56 -22.71% -87 -1.82% -16 -98 -145 -188 $-452.55(-96.97%) (3197.07%)
495 phoenix phb $0.76 -2.56% -10 16.61% 22 9.96% 6 3.44% -4 17 -52 0 $-0.73(-48.97%) (95.96%)
496 litentry lit $0.77 -0.03% -5 17.22% 24 11.64% 9 -2.56% -20 -36 -52 0 $-0.89(-53.63%) (115.68%)
497 gelato gel $0.27 0.92% -2 2.68% -13 -3.86% -34 1.64% -10 12 14 0 $-0.09(-24.86%) (33.09%)
498 hifi finance hifi $0.32 -0.37% -4 -13.71% -59 9.07% 4 0.4% -14 -34 -58 0 $-0.22(-41.17%) (69.98%)
499 Serum srm $0.11 Ethereum... -6.43% -23 -14.98% -66 98.83% 109 68.9% 91 33 -95 -348 $-12.37(-99.09%) (10884.73%)
500 snek snek $0.00 -2.8% -11 16.44% 21 -1.56% -26 0.0% 0 0 0 0 $0.00(-20.58%) (25.91%)