历史快照 - 2023-07-04

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $30,832.65 -0.99% 0 2.24% 0 2.68% 0 19.72% 0 0 0 0 $-36,734.18(-54.37%) (119.14%)
2 Ethereum eth $1,940.29 optimistic-et... -0.7% 0 5.78% 0 2.6% 0 7.1% 0 0 0 0 $-2,871.80(-59.68%) (148.01%)
3 Tether usdt $1.00 boba, iotex... 0.0% 0 0.02% 0 0.05% 0 -0.01% 0 0 0 0 $-0.08(-7.2%) (7.76%)
4 binance coin bnb $243.02 -1.4% 0 5.12% 0 -2.57% 0 -12.6% 0 0 0 1 $-432.66(-64.03%) (178.03%)
5 USD Coin usdc $1.00 Solana... -0.0% 0 0.0% 0 0.01% 0 0.01% 0 0 0 -1 $-0.04(-4.21%) (4.39%)
6 xrp xrp $0.49 -0.33% 0 5.01% 0 -2.25% 0 -4.5% 0 0 0 1 $-2.89(-85.55%) (591.87%)
7 Cardano ada $0.29 -0.9% 2 9.62% 1 2.23% 1 -16.58% 1 0 0 1 $-2.67(-90.12%) (911.98%)
8 Dogecoin doge $0.07 binance-smart... 0.86% 2 9.97% 1 4.74% 1 3.32% 1 1 1 2 $-0.62(-89.94%) (894.52%)
9 Litecoin ltc $105.32 -1.47% 3 26.43% 4 23.25% 4 19.82% 5 7 7 14 $-281.13(-72.75%) (266.93%)
10 Solana sol $19.21 -0.54% 3 20.14% 2 11.26% 1 -4.03% 1 2 2 -1 $-239.72(-92.58%) (1247.82%)
11 TRON trx $0.08 0.1% 3 5.49% 0 7.18% 1 -1.25% 2 4 7 3 $-0.14(-64.83%) (184.35%)
12 polygon matic $0.70 -1.97% 4 13.67% 3 4.39% 2 -16.4% 0 -1 -1 8 $-2.16(-75.57%) (309.27%)
13 polkadot dot $5.37 -1.01% 2 9.71% 1 11.06% 2 5.79% 2 1 0 0 $-48.52(-90.04%) (904.18%)
14 Bitcoin Cash bch $274.77 -4.63% 3 21.96% 5 102.49% 15 152.1% 15 18 18 20 $-3,648.29(-93.0%) (1327.74%)
15 Wrapped Bitcoin wbtc $30,797.17 telos... -1.02% 4 2.33% 1 2.54% 2 19.44% 5 6 7 3 $-36,752.06(-54.41%) (119.34%)
16 toncoin ton $1.39 -3.39% 2 1.27% 1 1.01% 0 -16.35% 16 13 14 29 $-2.99(-68.26%) (215.11%)
17 dai dai $1.00 -0.02% 3 -0.01% 1 -0.01% 1 -0.0% 1 3 3 -5 $-0.09(-8.53%) (9.33%)
18 Shiba Inu shib $0.00 Ethereum... -0.68% 4 6.46% 2 1.82% 2 -4.11% 1 0 -1 -2 $0.00(-90.38%) (939.66%)
19 avalanche avax $13.05 -1.45% 2 5.77% 2 0.92% 0 -6.25% -2 0 0 0 $-120.83(-90.26%) (926.26%)
20 Binance USD busd $1.00 moonbeam... -0.01% 3 0.01% 2 0.01% 1 0.03% -4 -3 -6 -14 $-0.05(-4.96%) (5.22%)
21 unus sed leo leo $3.96 0.33% 3 -0.56% 2 10.64% 1 12.63% 1 2 5 -4 $-3.53(-47.15%) (89.21%)
22 Chainlink link $6.55 huobi-token... -0.96% 3 12.34% 3 17.94% 3 7.93% 1 0 1 3 $-45.65(-87.46%) (697.23%)
23 cosmos atom $9.74 binance-smart... -2.16% 3 6.7% 1 7.5% 1 -2.81% -2 1 2 5 $-34.81(-78.14%) (357.43%)
24 Uniswap uni $5.53 binance-smart... 0.26% 3 14.35% 4 15.63% 2 16.92% 0 1 0 -3 $-37.63(-87.19%) (680.5%)
25 Monero xmr $166.43 -1.33% 3 0.97% 2 14.14% 3 18.1% 1 1 3 5 $-317.15(-65.58%) (190.56%)
26 trueusd tusd $1.00 0.03% 3 0.13% 0 -0.04% -3 0.04% 5 7 9 22 $-0.08(-7.8%) (8.46%)
27 Stellar xlm $0.10 -2.16% 3 2.42% 2 19.21% 4 17.5% 1 3 2 0 $-0.79(-88.44%) (764.73%)
28 Ethereum Classic etc $19.66 -1.61% 3 11.89% 3 17.08% 2 15.44% -1 0 -1 5 $-114.44(-85.34%) (582.03%)
29 OKB okb $44.20 sora... -1.27% 3 2.57% 1 -3.69% -2 -1.19% -4 -2 2 36 $-13.60(-23.53%) (30.77%)
30 Filecoin fil $4.55 -3.55% 3 20.19% 4 15.67% 4 7.46% 5 4 3 16 $-186.81(-97.62%) (4104.43%)
31 Internet Computer icp $4.37 -2.73% 4 7.94% 1 4.11% 1 0.88% 3 0 14 11 $-423.99(-98.98%) (9700.15%)
32 Lido DAO ldo $2.15 Ethereum... -3.7% 2 15.52% 1 10.3% 1 -2.19% 1 7 2 130 $-4.33(-66.79%) (201.12%)
33 Aptos apt $7.71 2.11% 6 10.9% 5 3.15% 6 -5.0% 3 4 3 0 $-10.62(-57.94%) (137.74%)
34 hedera hbar $0.05 -2.71% 3 2.47% 3 -3.33% 3 0.37% 3 2 3 10 $-0.46(-90.35%) (935.96%)
35 Arbitrum arb $1.15 -1.25% 5 2.23% 4 1.17% 5 1.44% 5 6 8 0 $-0.55(-32.35%) (47.81%)
36 VeChain vet $0.02 vechain -2.01% 5 10.46% 6 21.28% 8 8.03% 8 7 2 0 $-0.23(-92.15%) (1173.78%)
37 crypto.com coin cro $0.06 0.66% 5 4.03% 3 1.41% 4 -1.52% 2 1 2 -11 $-0.84(-93.58%) (1458.84%)
38 near protocol near $1.40 -3.18% 6 2.99% 5 4.45% 5 -6.45% 4 2 2 -9 $-18.80(-93.06%) (1340.42%)
39 quant qnt $107.77 -1.93% 6 4.32% 5 1.93% 3 -4.01% 4 5 7 27 $-285.77(-72.61%) (265.16%)
40 The Graph grt $0.13 Ethereum... -4.86% 6 25.28% 8 16.8% 8 10.73% 6 8 8 30 $-2.22(-94.55%) (1734.95%)
41 Aave aave $77.84 sora... 7.34% 6 31.24% 9 41.49% 15 29.91% 17 12 9 17 $-554.42(-87.69%) (712.24%)
42 stacks stx $0.69 -5.37% 6 0.09% 5 -15.81% 3 27.67% 23 14 9 39 $-2.28(-76.66%) (328.5%)
43 Maker mkr $979.66 sora... -0.36% 7 44.63% 26 30.26% 19 50.9% 33 33 34 13 $-5,032.80(-83.71%) (513.73%)
44 pax dollar usdp $1.00 Ethereum -0.21% 8 0.79% 2 0.2% 3 0.3% 3 24 22 11 $-0.04(-4.21%) (4.4%)
45 bitdao bit $0.51 Ethereum... 2.15% 10 30.34% 16 18.71% 13 5.29% 11 16 10 78 $-2.46(-82.9%) (484.74%)
46 Algorand algo $0.12 -2.57% 5 4.8% 3 -0.9% 4 -9.81% 3 0 -5 -15 $-3.08(-96.11%) (2471.91%)
47 elrond egld $35.92 -0.32% 7 10.33% 4 9.81% 6 -1.06% 4 5 13 0 $-449.81(-92.61%) (1252.36%)
48 Fantom ftm $0.32 Ethereum... -1.89% 8 6.5% 4 5.16% 4 8.31% 13 -1 1 23 $-3.04(-90.59%) (962.39%)
49 bitcoin sv bsv $45.45 -7.13% 4 22.56% 13 62.05% 34 48.61% 29 28 26 4 $-395.95(-89.7%) (871.23%)
50 optimism op $1.29 -5.18% 7 5.29% 4 -9.95% -1 -7.37% 5 33 24 461 $-1.70(-56.96%) (132.33%)
51 The Sandbox sand $0.44 harmony-shard... -2.19% 8 10.38% 4 3.93% 6 -16.22% -1 0 12 -12 $-7.29(-94.3%) (1655.67%)
52 EOS eos $0.75 EOS -2.98% 6 11.66% 6 8.93% 7 -11.0% 1 -3 -5 2 $-20.79(-96.53%) (2779.38%)
53 apecoin ape $2.15 -2.41% 8 -2.3% 0 -3.11% 1 -25.16% -8 -8 -11 -13 $-22.13(-91.14%) (1029.16%)
54 Immutable X imx $0.75 Ethereum -1.33% 9 6.16% 2 7.4% 10 3.54% 16 13 10 82 $-8.65(-91.98%) (1146.73%)
55 Tezos xtz $0.83 -2.36% 7 8.82% 5 6.67% 8 -3.49% 7 5 2 -12 $-9.73(-92.15%) (1173.24%)
56 theta theta $0.78 0.38% 9 11.13% 9 8.51% 10 -0.46% 7 1 0 -7 $-13.51(-94.57%) (1740.36%)
57 Render Token rndr $2.08 polygon-pos... -3.09% 7 8.54% 7 -8.61% -6 -8.41% 3 12 45 125 $-5.76(-73.44%) (276.51%)
58 Rocket Pool rpl $38.84 Ethereum -0.62% 9 5.92% 5 -5.55% -3 -17.69% -4 1 7 135 $-20.78(-34.85%) (53.5%)
59 Decentraland mana $0.40 polygon-pos... -2.25% 7 10.19% 8 6.72% 8 -13.33% 0 -4 -7 -21 $-5.00(-92.62%) (1254.99%)
60 USDD usdd $1.00 tron... -0.01% 9 0.09% -3 -0.01% 1 0.07% 6 10 13 0 $0.00(-0.21%) (0.21%)
61 Axie Infinity axs $6.17 ronin... -2.06% 7 11.35% 9 12.0% 9 -7.01% 3 3 1 -11 $-154.19(-96.15%) (2497.29%)
62 Curve DAO Token crv $0.81 arbitrum-one... 2.93% 12 22.83% 16 17.48% 14 4.2% 13 9 8 20 $-10.80(-93.03%) (1333.9%)
63 Injective Protocol inj $8.57 binance-smart... -0.35% 9 14.46% 13 19.07% 14 20.87% 18 22 42 192 $-13.62(-61.37%) (158.9%)
64 Pepe pepe $0.00 -5.13% 7 20.4% 16 23.93% 18 64.85% 37 -14 0 0 $0.00(-53.09%) (113.18%)
65 NEO neo $9.36 -2.14% 11 10.61% 12 2.59% 7 -0.1% 7 8 3 8 $-178.05(-95.01%) (1902.72%)
66 Flow flow $0.64 -7.48% 4 22.89% 16 9.54% 9 -4.31% 2 -4 -8 -29 $-38.40(-98.37%) (6038.4%)
67 kucoin token kcs $6.58 -2.05% 10 2.76% 5 -1.27% 4 -7.77% 0 5 2 -10 $-20.55(-75.74%) (312.19%)
68 eCash xec $0.00 arbitrum-one -7.04% 7 45.94% 29 47.95% 34 42.14% 30 26 18 -6 $0.00(-90.16%) (915.82%)
69 conflux cfx $0.20 -3.95% 12 -2.06% 5 -18.48% -4 -13.86% 0 -3 -8 152 $-1.35(-87.14%) (677.85%)
70 Kava.io kava $0.96 kava... -0.46% 12 5.85% 11 2.18% 10 -7.5% 10 43 42 24 $-7.75(-88.94%) (804.46%)
71 synthetix snx $2.19 -1.0% 12 8.42% 12 11.81% 15 -2.16% 8 8 7 38 $-24.88(-91.92%) (1137.86%)
72 Gemini Dollar gusd $1.00 Ethereum -0.16% 12 0.6% 7 -0.69% 6 0.26% 10 18 16 95 $-0.13(-11.62%) (13.15%)
73 Chiliz chz $0.08 Ethereum -0.29% 12 9.09% 11 6.45% 12 -15.1% 1 -10 -6 1 $-0.69(-89.74%) (874.38%)
74 klaytn klay $0.18 -0.33% 13 12.08% 13 4.49% 10 1.22% 11 1 -2 -5 $-4.08(-95.88%) (2327.64%)
75 Gala gala $0.03 binance-smart... -2.07% 11 8.06% 10 -1.66% 4 -4.87% 98 85 72 23 $-0.74(-96.69%) (2916.77%)
76 Zcash zec $33.29 0.36% 12 14.85% 15 21.33% 22 13.35% 15 8 11 -17 $-847.47(-96.22%) (2545.69%)
77 IOTA miota $0.19 0.02% 12 6.22% 12 8.19% 13 0.83% 10 15 8 -13 $-5.18(-96.53%) (2779.92%)
78 GMX gmx $57.51 avalanche... -1.22% 12 10.65% 15 5.18% 11 10.17% 18 4 1 0 $-31.51(-35.39%) (54.78%)
79 terra classic lunc $0.00 -2.21% 12 1.11% 7 -7.9% 2 -6.85% 4 8 -8 0 $0.00(-83.64%) (511.28%)
80 compound comp $63.70 1.2% 14 58.11% 30 113.16% 63 95.28% 53 52 58 24 $-790.78(-92.55%) (1241.45%)
81 PAX Gold paxg $1,899.10 harmony-shard... 0.1% 15 0.26% 9 -1.19% 7 -1.13% 7 8 14 -6 $-184.19(-8.84%) (9.7%)
82 mina mina $0.51 -0.72% 15 11.82% 17 6.23% 17 0.88% 12 9 0 15 $-5.64(-91.68%) (1101.31%)
83 Tether Gold xaut $1,927.15 ethereum... 0.15% 15 0.71% 9 -0.38% 8 -1.66% 7 15 15 4 $-121.60(-5.94%) (6.31%)
84 Frax Share fxs $6.51 Solana, evmos... 0.88% 16 18.8% 19 7.3% 16 5.42% 13 9 -4 160 $-33.73(-83.83%) (518.46%)
85 bittorrent (new) bttc $0.00 0.06% 16 3.8% 10 0.05% 9 -12.04% 1 1 4 -25 $0.00(-83.82%) (518.23%)
86 xdc network xdc $0.03 -1.06% 16 7.39% 14 0.01% 10 -1.48% 9 11 7 22 $-0.15(-82.09%) (458.31%)
87 Sui sui $0.69 -1.34% 16 2.78% 15 -16.5% 0 -15.99% 13 -13 0 0 $-0.77(-52.76%) (111.67%)
88 Huobi Token ht $2.73 harmony-shard... 0.16% 18 1.13% 8 1.26% 13 -5.12% 4 11 3 -20 $-31.92(-92.12%) (1168.35%)
89 casper cspr $0.04 -1.98% 16 2.32% 9 -5.37% 6 -6.92% 4 -11 15 80 $-0.28(-87.74%) (715.95%)
90 gatetoken gt $4.39 -0.81% 17 4.68% 11 3.94% 13 8.73% 13 5 2 16 $-6.92(-61.19%) (157.66%)
91 woo network woo $0.25 -5.94% 13 14.43% 14 15.21% 15 14.64% 13 11 33 65 $-1.41(-85.13%) (572.38%)
92 Dash dash $36.37 -3.2% 16 7.39% 12 8.25% 13 -7.13% 7 4 -8 -6 $-1,514.48(-97.66%) (4164.56%)
93 Trust Wallet Token twt $0.90 binancecoin... 2.38% 17 2.1% 13 -6.3% 11 -5.3% 9 8 4 49 $-1.74(-65.82%) (192.56%)
94 Zilliqa zil $0.02 binance-smart... 6.42% 19 23.32% 18 23.65% 19 10.01% 15 14 9 -11 $-0.21(-90.08%) (908.5%)
95 NEXO nexo $0.64 Fantom... 0.59% 17 2.19% 12 -0.92% 12 0.7% 11 15 26 8 $-3.28(-83.7%) (513.52%)
96 thorchain rune $1.06 binancecoin -3.09% 15 11.52% 13 14.17% 14 -1.73% 9 9 0 -29 $-19.25(-94.77%) (1813.8%)
97 Convex Finance cvx $4.16 ethereum... 5.81% 23 20.13% 28 7.96% 17 8.23% 22 12 17 -1 $-45.59(-91.64%) (1096.64%)
98 pancakeswap cake $1.55 -2.52% 16 5.82% 13 8.41% 20 -1.38% 13 6 -17 -10 $-41.03(-96.35%) (2640.33%)
99 Loopring lrc $0.24 energi... -1.38% 16 11.24% 18 6.4% 13 -5.03% 9 7 2 -19 $-3.42(-93.38%) (1411.53%)
100 enjin coin enj $0.31 -1.52% 18 13.34% 21 11.49% 26 1.47% 13 14 9 -16 $-4.16(-92.98%) (1324.0%)