历史快照 - 2023-07-04

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 1inch 1inch $0.33 energi... -3.16% 16 9.86% 19 6.4% 22 0.4% 15 14 5 0 $-7.15(-95.6%) (2175.3%)
102 SingularityNET agix $0.25 sora... -4.11% 14 13.68% 24 6.81% 22 -3.37% 10 19 -3 248 $-1.26(-83.44%) (503.9%)
103 Basic Attention Token bat $0.21 Ethereum... 0.59% 21 11.47% 19 10.97% 24 3.22% 17 14 5 -31 $-1.72(-89.29%) (833.56%)
104 dYdX dydx $1.96 ethereum... -0.5% 17 4.84% 12 5.09% 16 -0.96% 10 8 12 83 $-24.75(-92.66%) (1263.14%)
105 gnosis gno $117.93 -0.55% 17 4.16% 10 3.21% 12 6.51% 16 25 39 5 $-462.83(-79.69%) (392.46%)
106 Oasis Network rose $0.05 -0.97% 20 11.82% 22 -0.4% 10 -1.14% 12 16 22 22 $-0.51(-90.84%) (991.32%)
107 Qtum qtum $2.81 0.5% 21 23.37% 29 24.19% 32 13.97% 24 26 25 4 $-91.86(-97.03%) (3266.39%)
108 Mask Network mask $3.55 energi... -2.28% 19 6.21% 16 -10.96% 0 -12.13% 2 12 7 245 $-26.67(-88.26%) (751.49%)
110 Celo celo $0.56 Celo -10.47% 9 28.72% 37 23.97% 35 15.73% 29 26 23 -18 $-7.08(-92.72%) (1273.64%)
111 flare flr $0.01 -1.24% 19 0.31% 12 -5.79% 8 -29.42% -4 -4 -4 0 $-0.03(-65.52%) (189.99%)
112 Decred dcr $17.95 6.21% 31 20.69% 28 25.0% 35 26.81% 44 34 30 -5 $-228.96(-92.73%) (1275.88%)
113 NEM xem $0.03 -2.77% 19 10.17% 20 9.19% 21 -1.5% 12 10 9 -13 $-1.81(-98.37%) (6044.55%)
114 Ravencoin rvn $0.02 -0.82% 23 16.25% 24 13.93% 26 10.34% 24 25 20 17 $-0.21(-91.05%) (1016.76%)
115 chia network xch $34.31 -1.85% 20 2.76% 15 5.25% 18 6.43% 22 28 44 39 $-362.83(-91.36%) (1057.37%)
116 MX Token mx $2.66 ethereum... -1.63% 22 1.02% 13 -3.51% 12 -12.78% -1 24 77 61 $-1.04(-28.04%) (38.97%)
117 Ethereum Name Service ens $9.22 Ethereum -1.54% 23 9.52% 17 11.26% 21 -1.19% 11 7 41 42 $-68.08(-88.07%) (738.21%)
118 Bitcoin Gold btg $14.85 -4.44% 18 11.54% 19 25.08% 36 20.4% 33 39 35 0 $-485.28(-97.03%) (3268.43%)
119 blur blur $0.35 -6.44% 15 -0.24% 13 -6.81% 11 -20.66% 35 33 48 0 $-0.92(-72.61%) (265.16%)
120 Ankr ankr $0.03 Ethereum... 6.56% 29 14.32% 23 12.71% 24 7.73% 23 14 10 17 $-0.17(-86.89%) (662.77%)
121 Floki Inu floki $0.00 -3.19% 21 11.96% 20 4.31% 14 -4.15% 6 -10 20 0 $0.00(-50.96%) (103.92%)
122 Osmosis osmo $0.50 -1.74% 22 4.07% 13 -1.67% 10 -6.04% 7 -4 -3 0 $-0.57(-52.92%) (112.42%)
123 Balancer bal $4.84 polygon-pos... -2.23% 22 6.95% 16 1.58% 13 -1.79% 12 6 4 25 $-66.91(-93.25%) (1381.17%)
124 holo hot $0.00 -1.4% 23 7.9% 18 1.39% 13 -5.05% 8 2 7 -25 $-0.03(-95.01%) (1903.61%)
125 Bone ShibaSwap bone $1.05 -3.73% 21 18.18% 27 29.66% 40 42.84% 56 57 40 0 $-0.97(-48.11%) (92.71%)
126 Theta Fuel tfuel $0.04 0.21% 22 9.59% 19 6.83% 20 -0.59% 14 5 3 -7 $-0.55(-93.44%) (1425.14%)
127 green metaverse token gmt $0.23 -0.15% 23 11.24% 21 5.7% 24 -1.3% 34 37 45 -48 $-3.60(-93.91%) (1541.89%)
128 yearn.finance yfi $7,017.35 Fantom... 1.17% 23 15.05% 27 11.33% 25 17.57% 38 20 23 10 $-75,727.84(-91.52%) (1079.15%)
129 ethereumpow ethw $2.04 -3.62% 23 8.16% 24 5.95% 26 18.47% 43 16 -6 0 $-5.82(-74.09%) (285.95%)
130 Kusama ksm $25.44 -4.0% 23 3.64% 21 5.43% 27 -0.89% 19 26 18 -40 $-569.00(-95.72%) (2236.24%)
131 ICON icx $0.22 -0.54% 26 10.79% 32 5.29% 27 0.35% 24 16 -6 -11 $-11.97(-98.17%) (5363.73%)
132 Ocean Protocol ocean $0.35 sora, Ethereum 3.34% 32 9.57% 30 -2.44% 16 -1.95% 18 41 47 77 $-1.47(-80.94%) (424.63%)
133 Swipe sxp $0.37 harmony-shard... -2.27% 23 6.34% 23 -8.47% 8 -8.98% 11 5 -16 22 $-5.11(-93.22%) (1374.8%)
134 Waves waves $1.87 Ethereum -2.16% 25 -1.19% 15 24.3% 44 18.93% 42 43 36 -57 $-51.86(-96.52%) (2770.27%)
135 threshold t $0.02 1.56% 30 9.12% 29 13.95% 35 2.43% 28 6 2 -23 $-0.08(-77.23%) (339.2%)
136 jasmycoin jasmy $0.00 -0.81% 27 2.14% 18 -1.36% 20 -1.12% 26 -17 30 0 $0.00(-44.83%) (81.27%)
137 JUST jst $0.02 Tron20, tron -0.13% 29 5.04% 24 7.47% 26 -1.42% 23 31 27 -11 $-0.15(-87.08%) (674.08%)
138 Storj storj $0.50 energi... 42.65% 64 80.01% 81 97.01% 90 83.8% 90 81 69 -13 $-2.71(-84.44%) (542.52%)
139 Audius audio $0.19 Ethereum -0.27% 30 10.73% 27 2.82% 21 -12.31% 8 -4 0 -6 $-3.85(-95.29%) (2021.16%)
140 Astar astr $0.05 -1.19% 27 1.8% 18 0.22% 19 2.47% 27 10 10 0 $-0.06(-57.39%) (134.66%)
141 Arweave ar $6.02 2.5% 33 16.91% 30 10.66% 30 -4.53% 16 10 8 -48 $-80.26(-93.02%) (1332.98%)
142 terra luna $0.64 -2.05% 28 7.08% 23 2.75% 22 -17.51% 6 -14 -6 -25 $-5.65(-89.76%) (876.38%)
143 fetch.ai fet $0.24 -2.94% 25 11.3% 27 5.97% 24 -0.94% 22 10 2 165 $-0.71(-74.78%) (296.5%)
144 Siacoin sc $0.00 6.35% 35 21.53% 35 22.36% 39 19.8% 38 30 25 8 $-0.09(-96.17%) (2511.17%)
145 Helium hnt $1.35 -3.31% 27 -0.98% 15 4.3% 21 -3.96% 19 24 46 -94 $-51.36(-97.44%) (3808.89%)
146 ssv network ssv $19.32 Ethereum -3.75% 27 14.99% 28 0.67% 16 -7.43% 13 24 -28 195 $-29.31(-60.27%) (151.69%)
147 golem glm $0.19 0.35% 29 8.95% 22 7.98% 27 0.54% 23 11 13 -13 $-0.90(-82.29%) (464.55%)
148 IoTeX iotx $0.02 binance-smart... -0.76% 27 7.02% 20 3.81% 21 -10.87% 5 13 9 -18 $-0.22(-91.43%) (1066.86%)
149 magic magic $0.84 -1.85% 29 1.11% 18 1.32% 24 -5.45% 20 16 -3 0 $-1.22(-59.32%) (145.8%)
150 0x zrx $0.22 avalanche... -0.51% 30 9.56% 26 11.17% 30 5.29% 28 25 12 -28 $-2.15(-90.89%) (998.04%)
151 Harmony one $0.01 -1.58% 30 12.03% 29 7.86% 28 3.28% 28 3 5 -12 $-0.34(-96.19%) (2527.72%)
152 Ontology ont $0.20 -0.87% 32 6.19% 25 10.52% 32 -1.13% 23 27 9 -7 $-9.87(-98.0%) (4899.42%)
153 SafePal sfp $0.48 binance-smart... -1.67% 30 6.75% 25 -4.38% 15 23.18% 45 45 52 214 $-3.08(-86.61%) (647.02%)
154 moonbeam glmr $0.26 -2.62% 28 4.38% 19 -2.35% 21 -0.32% 26 22 17 -11 $-13.32(-98.07%) (5081.44%)
155 aelf elf $0.28 Ethereum -1.65% 30 3.44% 17 1.92% 22 -4.72% 19 31 41 60 $-2.16(-88.54%) (772.96%)
156 hive hive $0.34 1.08% 31 6.96% 25 7.74% 26 4.99% 32 25 33 -3 $-2.58(-88.34%) (757.83%)
157 Aragon ant $4.18 Ethereum... 1.17% 33 8.28% 26 -7.37% 15 25.29% 49 79 90 112 $-9.88(-70.24%) (236.08%)
158 WAX waxp $0.05 1.27% 33 11.34% 28 11.11% 32 2.19% 25 27 46 -8 $-4.56(-98.91%) (9077.96%)
159 Band Protocol band $1.29 Fantom, Ethereum -2.06% 30 7.65% 26 6.25% 29 -0.23% 25 13 15 175 $-19.82(-93.91%) (1541.92%)
160 IOST iost $0.01 -0.69% 33 8.37% 27 6.3% 29 0.4% 27 24 24 -33 $-0.12(-93.17%) (1364.1%)
161 sushiswap sushi $0.70 -0.98% 33 10.48% 28 8.43% 30 -8.71% 16 -2 2 15 $-22.21(-96.96%) (3193.89%)
162 Illuvium ilv $46.08 Ethereum -2.1% 33 4.54% 28 -3.4% 25 -9.57% 24 63 53 101 $-1,825.57(-97.54%) (3962.16%)
163 Biconomy bico $0.26 Ethereum 3.86% 36 13.19% 36 10.89% 36 3.95% 37 25 25 0 $-0.23(-47.16%) (89.25%)
164 Kadena kda $0.62 -2.63% 32 8.19% 28 -5.37% 22 -5.93% 27 14 13 -49 $-23.53(-97.43%) (3794.99%)
165 bora bora $0.14 ethereum... 1.15% 39 7.52% 31 7.09% 36 -0.77% 32 26 25 -49 $-1.41(-90.81%) (987.64%)
166 flux flux $0.45 -2.84% 34 2.57% 34 0.86% 36 -7.75% 30 37 32 46 $-2.67(-85.61%) (594.97%)
167 skale network skl $0.03 0.9% 45 12.65% 40 9.01% 42 -2.06% 35 35 33 -1 $-0.85(-96.67%) (2903.65%)
168 open campus edu $0.73 9.05% 52 9.29% 54 -15.35% 25 -24.33% 22 36 0 0 $-0.71(-49.58%) (98.34%)
169 JOE joe $0.40 avalanche -3.33% 36 8.14% 33 1.13% 31 1.05% 36 63 23 97 $-4.09(-91.04%) (1016.41%)
170 Celer Network celr $0.02 Ethereum... -2.05% 37 9.53% 34 9.12% 37 -3.56% 31 36 44 33 $-0.16(-90.1%) (909.8%)
171 DigiByte dgb $0.01 -7.79% 30 20.93% 53 19.91% 47 10.49% 49 44 41 2 $-0.15(-94.83%) (1835.1%)
172 Livepeer lpt $4.68 Ethereum... -2.34% 39 12.75% 36 6.95% 34 2.79% 39 36 23 -23 $-70.31(-93.75%) (1500.91%)
173 core core $0.91 -2.96% 37 13.93% 39 -2.98% 25 -12.11% 37 51 64 0 $-2.27(-71.37%) (249.34%)
174 Alchemy Pay ach $0.02 binance-smart... -3.93% 35 -0.99% 24 -7.17% 20 -15.49% 18 19 13 131 $-0.14(-87.05%) (672.18%)
175 Nervos Network ckb $0.00 -2.8% 39 13.74% 41 6.92% 38 -5.71% 28 34 27 15 $-0.04(-92.54%) (1240.08%)
176 TerraUSD ust $0.01 Ethereum... 0.54% 43 8.76% 34 3.51% 34 0.89% 38 13 4 -98 $-1.03(-98.76%) (7972.29%)
177 horizen zen $9.07 -2.12% 38 33.89% 63 34.03% 68 25.89% 62 54 44 -20 $-138.47(-93.85%) (1525.97%)
178 Stargate Finance stg $0.61 arbitrum-one... -0.9% 40 12.75% 42 5.25% 37 -0.35% 35 48 45 0 $-0.61(-49.87%) (99.48%)
179 DAO Maker dao $0.86 binance-smart... -1.99% 37 0.0% 24 -3.05% 24 -14.06% 16 -16 2 59 $-7.38(-89.51%) (853.34%)
180 reserve rights rsr $0.00 -1.9% 37 12.25% 41 6.53% 37 3.74% 39 7 6 1 $-0.11(-97.8%) (4443.26%)
181 mobilecoin mob $0.62 0.68% 41 6.9% 32 1.29% 31 6.39% 42 16 -29 75 $-15.62(-96.16%) (2506.46%)
182 axelar axl $0.38 0.92% 43 -2.82% 23 -7.15% 23 -8.87% 39 32 45 0 $-0.41(-51.65%) (106.84%)
183 UMA uma $1.67 avalanche... 0.38% 41 10.17% 40 2.14% 33 -6.34% 29 9 37 -22 $-32.12(-95.06%) (1923.29%)
184 Cartesi ctsi $0.16 polygon-pos... 0.02% 42 13.14% 44 8.72% 35 0.71% 38 23 95 62 $-1.56(-90.7%) (974.75%)
185 ton crystal ton $0.06 Ethereum 0.24% 42 1.65% 29 11.4% 42 11.8% 48 91 73 19 $-0.37(-85.25%) (578.19%)
186 centrifuge cfg $0.32 7.71% 48 23.46% 59 60.07% 110 60.72% 121 129 85 74 $-1.81(-85.07%) (569.74%)
187 Lisk lsk $0.83 1.12% 46 6.7% 43 10.11% 50 4.98% 49 46 26 -8 $-33.28(-97.56%) (3995.11%)
188 kyber network crystal v2 knc $0.57 -0.55% 49 8.75% 49 7.28% 53 0.52% 43 57 41 -59 $-5.06(-89.84%) (884.59%)
189 TomoChain tomo $1.01 -3.87% 43 -32.65% -5 -15.33% 22 -17.12% 27 102 180 0 $-0.64(-38.82%) (63.45%)
190 nym nym $0.22 6.43% 65 16.64% 65 4.34% 45 2.88% 50 110 103 0 $-0.10(-31.51%) (46.01%)
191 MiL.k Alliance mlk $0.35 -0.81% 49 3.11% 44 -0.44% 38 9.88% 69 79 28 0 $-0.19(-35.4%) (54.81%)
192 Ribbon Finance rbn $0.19 Ethereum... 1.32% 52 2.83% 42 2.91% 42 16.43% 75 94 64 165 $-4.60(-96.06%) (2438.56%)
193 pundi x[new] pundix $0.39 -1.49% 48 7.92% 53 9.1% 56 5.67% 61 47 33 25 $-3.94(-91.08%) (1020.5%)
194 Verge xvg $0.01 -17.96% 27 97.64% 166 283.93% 318 238.15% 295 274 257 129 $-0.25(-97.64%) (4129.06%)
195 SPACE ID id $0.29 -1.34% 48 5.98% 44 -12.96% 25 -22.83% 23 6 35 0 $-0.65(-68.9%) (221.5%)
196 iexec rlc rlc $1.37 0.27% 52 6.2% 46 1.62% 42 1.15% 49 14 26 53 $-10.28(-88.26%) (752.01%)
197 abbc coin abbc $0.07 -1.24% 48 -12.44% 21 -7.35% 25 -59.93% -63 19 57 78 $-1.22(-94.63%) (1761.8%)
198 Synapse syn $0.69 Fantom... -5.12% 41 6.99% 52 1.44% 44 0.36% 51 58 53 0 $-0.95(-57.85%) (137.23%)
199 DeXe dexe $2.66 22.29% 87 33.31% 90 26.36% 77 16.0% 79 58 76 0 $-0.85(-24.23%) (31.98%)
200 Nano nano $0.72 -2.19% 49 7.37% 52 6.36% 51 -2.29% 43 50 39 -5 $-32.98(-97.85%) (4552.41%)
201 lido steth steth $1,935.47 -0.17% -194 6.3% -194 3.15% -194 7.25% -194 -193 -191 -179 $-2,842.44(-59.49%) (146.86%)