历史快照 - 2023-07-04

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
202 fantasygold fgc $86.83 -6.47% -194 1682.06% -134 23962.49% 154 6176.33% -34 0 0 0 $-6.00(-6.47%) (6.91%)
203 wrapped tron wtrx $0.08 energi, tron -0.07% -192 5.19% -193 7.17% -193 -1.39% -193 -190 -188 -192 $-0.01(-11.73%) (13.29%)
205 bitcoin bep2 btcb $30,813.56 Binance Chain... -0.93% -169 2.2% -170 2.66% -169 19.54% -164 -163 -161 -173 $-36,688.86(-54.35%) (119.07%)
206 wrapped hbar whbar $0.05 -2.65% -168 1.42% -170 -3.65% -168 0.34% -168 -171 0 0 $-0.01(-17.15%) (20.69%)
207 hex hex $0.01 harmony-shard... -3.2% -164 -1.83% -166 -17.23% -172 -35.23% -177 -197 -199 -192 $-0.48(-98.41%) (6173.79%)
208 Frax frax $1.00 harmony-shard... -0.02% -159 0.03% -163 -0.12% -162 0.19% -160 -154 -149 -167 $-0.07(-6.48%) (6.92%)
209 wrapped eos weos $0.74 -3.24% -149 10.74% -150 8.81% -149 -11.9% -157 0 0 0 $-0.28(-27.66%) (38.25%)
210 bitget token bgb $0.49 -0.3% -137 -1.29% -144 0.79% -142 3.06% -139 -122 -120 0 $-0.02(-3.82%) (3.98%)
211 tnc coin tnc $0.11 3.1% -131 13283.8% 446 7.67% -137 3.81% -134 -131 -128 0 $0.00(-4.18%) (4.36%)
212 wrapped bnb wbnb $242.68 avalanche... -1.5% -134 5.17% -139 -2.62% -139 -12.69% -155 -154 -159 -160 $-451.13(-65.02%) (185.9%)
213 radix xrd $0.06 -2.56% -134 0.32% -142 -6.41% -144 -4.59% -140 -148 -113 0 $-0.08(-56.0%) (127.28%)
214 FTX Token ftt $1.52 Ethereum... 0.77% -122 -16.78% -139 56.49% -105 74.34% -92 -111 -104 -190 $-78.35(-98.1%) (5164.76%)
215 wrapped kava wkava $0.97 -0.89% -120 5.22% -121 1.98% -122 -3.87% -126 -99 -102 0 $-1.04(-51.78%) (107.39%)
216 bittorrent btt $0.00 tron, energi... -3.14% -123 103301.48% 461 -0.21% -124 -12.15% -132 -135 -140 -140 $-0.01(-95.51%) (2128.18%)
217 kaspa kas $0.02 -2.39% -118 -6.01% -129 1.37% -120 62.85% -93 -117 -123 0 $-0.02(-39.19%) (64.45%)
218 flex flex $3.63 -10.95% -109 4.9% -110 24.5% -96 171.6% -10 94 -12 0 $-0.45(-10.95%) (12.3%)
219 centurion cnt $4.10 3.88% -96 317.92% 60 437.12% 106 0.0% 0 0 0 0 $-0.43(-9.58%) (10.6%)
220 usdj usdj $1.10 0.28% -95 0.69% -106 0.84% -105 -0.45% -103 -93 -80 0 $-0.03(-2.74%) (2.82%)
221 Liquity USD lusd $1.00 polygon-pos... 0.01% -92 -0.3% -102 -0.3% -96 -0.36% -98 -84 -66 -56 $-0.05(-4.98%) (5.25%)
222 Huobi BTC hbtc $30,763.52 Ethereum... -1.04% -91 2.26% -95 2.5% -93 12.27% -86 -73 -168 -161 $-37,027.44(-54.62%) (120.36%)
223 Beldex bdx $0.05 -0.18% -90 -2.53% -105 -4.18% -102 19.51% -77 -40 -47 0 $-0.01(-16.41%) (19.63%)
224 tomiNet tomi $4.14 0.75% -85 -10.49% -111 -11.22% -113 -23.76% -72 6 78 0 $-1.39(-25.15%) (33.6%)
225 defichain dfi $0.36 Ethereum... -1.18% -84 1.45% -94 -0.71% -94 7.8% -83 -100 -99 -140 $-4.91(-93.16%) (1361.94%)
226 wemix wemix $0.72 Klaytn 1.06% -72 2.57% -82 5.39% -50 -3.41% -55 -71 -91 -121 $-23.54(-97.05%) (3289.24%)
227 LINK ln $30.34 -0.44% -67 6.74% -68 -3.4% -78 -14.26% -86 -83 -73 -86 $-265.09(-89.73%) (873.62%)
228 Baby Doge Coin babydoge $0.00 binance-smart... -1.82% -70 -2.58% -82 -7.68% -86 -19.96% -98 -86 -85 0 $0.00(-67.48%) (207.5%)
229 edgecoin edgt $1.00 -0.0% -67 0.05% -79 0.0% -77 -0.01% -71 -58 -47 0 $0.00(-0.33%) (0.33%)
230 araw araw $0.10 -4.85% -69 95.78% -1 8922.4% 432 3745.7% 420 0 0 0 $-0.07(-40.97%) (69.42%)
231 cannation cnnc $80.71 -8.47% -76 76.77% -16 412.39% 179 126.76% 34 136 0 0 $-60.45(-42.83%) (74.9%)
232 escroco emerald esce $0.19 -5.21% -61 97.81% 4 564.58% 255 142.76% 59 0 0 0 $-0.10(-34.54%) (52.76%)
233 pendle pendle $0.93 9.96% -47 36.59% -40 48.86% -25 114.65% 26 85 45 0 $-0.04(-4.28%) (4.47%)
234 Ronin ron $0.82 ronin -1.69% -57 -5.51% -77 -11.58% -84 -21.31% -89 -67 -51 0 $-0.59(-41.58%) (71.18%)
235 lukso lyxe $8.91 1.07% -43 -1.22% -60 -14.24% -74 -8.49% -42 -73 -17 29 $-30.92(-77.63%) (347.04%)
236 symbol xym $0.03 -1.44% -48 4.16% -54 6.99% -51 1.53% -51 -41 -39 -122 $-0.42(-93.66%) (1478.07%)
237 avinoc avinoc $0.40 Ethereum 108.06% 63 217.24% 126 134.91% 70 124.17% 75 -26 88 -29 $-0.45(-53.23%) (113.81%)
238 tribe tribe $0.29 0.77% -41 3.01% -50 4.15% -46 3.43% -44 -33 -7 40 $-1.92(-86.74%) (654.04%)
239 ORDI ordi $6.99 -2.01% -41 8.92% -45 -9.54% -58 -8.27% -50 0 0 0 $-9.60(-57.87%) (137.37%)
240 wrapped beacon eth wbeth $1,953.35 -0.76% -37 5.39% -45 3.08% -45 7.43% -31 0 0 0 $-15.02(-0.76%) (0.77%)
241 SwissBorg chsb $0.14 Ethereum 2.62% -33 9.46% -40 3.58% -44 13.44% -24 -42 -40 -95 $-1.38(-90.82%) (989.83%)
242 stasis euro eurs $1.08 -0.2% -29 -0.61% -51 -0.83% -46 1.4% -35 -20 -17 -59 $-0.19(-15.22%) (17.95%)
243 Gains Network gns $4.32 polygon-pos -4.32% -37 12.08% -34 3.72% -39 -2.38% -39 -47 -65 0 $-4.69(-52.08%) (108.67%)
244 Maverick Protocol mav $0.49 14.74% -15 -6.26% -47 0.0% 0 0.0% 0 0 0 0 $-0.03(-6.26%) (6.67%)
245 polymath poly $0.13 -1.15% -22 6.14% -28 13.81% -20 4.46% -21 -55 -36 -82 $-1.46(-91.87%) (1130.27%)
246 Astrafer astrafer $0.69 3.51% -10 -9.05% -40 -9.04% -32 -24.26% -47 -66 -71 0 $-1.32(-65.56%) (190.38%)
247 rsk smart bitcoin rbtc $30,751.58 -1.56% -19 2.34% -20 2.3% -24 19.13% 9 7 35 47 $-36,828.20(-54.5%) (119.76%)
248 metars genesis mrs $1.71 -0.3% -18 1.39% -22 22.25% 9 25.4% 21 23 49 0 $-0.44(-20.45%) (25.7%)
249 inSure DeFi sure $0.00 Ethereum... -0.54% -18 0.08% -24 -0.4% -28 -2.57% -23 -31 -55 4 $-0.05(-93.19%) (1369.02%)
250 onus onus $1.08 0.0% -15 20.69% 7 22.64% 11 -60.71% -124 189 191 0 $-1.67(-60.71%) (154.55%)
251 Keep Network keep $0.11 Ethereum... 0.76% -13 4.78% -18 8.47% -8 -4.5% -24 -38 -34 -79 $-1.36(-92.58%) (1247.14%)
252 OriginTrail trac $0.25 Ethereum... -0.82% -5 -1.88% -21 -6.32% -28 -2.0% -14 -25 -24 18 $-2.43(-90.75%) (980.63%)
253 VVS Finance vvs $0.00 cronos 0.44% 1 2.33% -15 -0.72% -14 -7.21% -21 -16 -8 0 $0.00(-37.97%) (61.2%)
254 rsk infrastructure framework rif $0.10 -3.2% -8 7.16% -1 -3.15% -21 -2.12% -8 -16 -16 95 $-0.34(-77.69%) (348.19%)
255 Status SNT $0.02 Ethereum 3.76% 6 10.42% 1 13.71% 7 9.98% 11 6 -2 -49 $-0.64(-96.25%) (2565.34%)
256 APENFT nft $0.00 ethereum... -0.22% 1 5.2% -7 7.39% -1 -3.05% -14 2 13 -96 $0.00(-95.36%) (2053.64%)
257 omg network omg $0.68 -1.3% -5 11.35% 1 17.23% 10 -0.22% -6 -37 -72 -133 $-25.04(-97.35%) (3671.47%)
258 bitgert brise $0.00 -2.54% -8 -4.47% -26 -5.7% -28 -7.27% -23 -41 -55 0 $0.00(-74.2%) (287.66%)
259 project galaxy gal $1.26 Ethereum... -2.99% -8 4.41% -8 -6.07% -28 9.62% 9 -24 24 -34 $-16.80(-93.01%) (1330.61%)
260 API3 api3 $1.09 ethereum... -0.04% -1 12.61% 3 5.5% -6 -5.84% -19 -17 -24 -3 $-8.33(-88.43%) (764.02%)
261 Telcoin tel $0.00 Ethereum... -2.83% -8 0.66% -20 -8.8% -35 -1.7% -11 -32 -51 -26 $-0.06(-97.66%) (4179.74%)
262 usdx [kava] usdx $0.84 -0.93% -4 0.53% -19 0.04% -16 3.14% -5 36 33 -48 $-0.18(-17.79%) (21.64%)
263 Syscoin sys $0.12 -3.54% -7 -0.12% -19 -3.94% -23 2.9% -5 -12 -22 -30 $-1.11(-89.91%) (891.56%)
264 chromia chr $0.13 -0.74% -4 9.67% -2 2.64% -11 -2.13% -9 -1 -5 -48 $-1.31(-90.73%) (978.21%)
265 dogelon mars elon $0.00 Ethereum -8.91% -23 0.41% -17 -6.25% -29 -14.61% -36 -44 -66 -101 $0.00(-92.68%) (1266.91%)
266 liquity lqty $0.98 Ethereum... -0.31% -4 10.05% -1 0.29% -16 -7.94% -22 -43 -93 -5 $-47.06(-97.95%) (4780.67%)
267 dkargo dka $0.03 ethereum... 6.93% 8 11.16% 2 17.14% 8 8.35% 12 22 17 73 $-0.52(-94.49%) (1716.47%)
268 PlayDapp pla $0.16 ethereum... -0.03% -4 8.74% -4 8.48% -3 -0.62% -6 -24 -35 -98 $-3.07(-94.99%) (1895.89%)
269 Metal mtl $1.35 Ethereum 2.37% 0 10.08% -2 7.48% -5 -7.23% -22 34 37 -19 $-12.17(-89.99%) (899.37%)
270 polymesh polyx $0.13 -2.05% -7 10.61% 1 10.6% 0 2.65% 5 -23 -10 0 $-0.15(-53.37%) (114.45%)
271 amp amp $0.00 -1.16% -4 4.45% -11 -4.45% -24 -12.52% -34 -59 -60 -176 $-0.11(-98.08%) (5095.02%)
272 Numeraire nmr $14.08 energi, Ethereum 2.84% 0 13.17% 1 -0.18% -16 4.5% 1 -4 -8 -65 $-87.75(-86.17%) (623.1%)
273 Wrapped NXM wnxm $30.41 ethereum... 0.13% -3 7.1% -7 4.34% -10 11.03% 15 36 56 129 $-87.57(-74.23%) (287.99%)
274 Coin98 c98 $0.17 Ethereum... 1.24% -3 14.29% 4 4.44% -3 -7.29% -10 -19 -42 -40 $-5.10(-96.86%) (3083.9%)
275 Civic cvc $0.09 energi, Ethereum 2.34% -2 9.89% -5 14.69% 3 8.43% 10 -9 -18 -101 $-1.26(-93.49%) (1436.7%)
276 vulcan forged pyr pyr $3.21 -3.56% -11 1.81% -17 1.14% -16 -2.58% -15 14 1 0 $-39.89(-92.55%) (1241.8%)
277 alpha finance lab alpha $0.11 -2.35% -9 2.85% -16 -7.83% -33 1.18% -7 7 28 45 $-2.51(-95.86%) (2313.49%)
278 wilder world wild $0.34 -4.11% -12 -6.77% -31 -13.86% -46 -23.9% -53 39 8 0 $-0.20(-36.76%) (58.14%)
279 VeThor Token vtho $0.00 vechain 1.13% -3 4.61% -11 27.89% 25 19.43% 30 20 28 9 $-0.04(-96.53%) (2777.8%)
280 Radicle rad $1.70 Ethereum 4.23% 2 9.35% -4 -3.47% -22 3.16% 2 -80 21 47 $-25.17(-93.67%) (1479.8%)
281 Dent dent $0.00 Ethereum -0.1% -2 10.93% 5 11.32% 5 6.43% 14 -1 -15 -42 $-0.10(-99.16%) (11766.0%)
282 metisdao metis $18.46 -3.57% -8 -7.78% -28 -10.7% -34 -12.84% -30 -48 -42 -34 $-296.38(-94.14%) (1605.91%)
283 ontology gas ong $0.24 0.5% -2 7.73% -3 11.22% 8 2.2% 4 -6 -10 -91 $-2.48(-91.33%) (1053.35%)
284 Energy Web Token ewt $2.72 xdai -1.89% -6 2.82% -12 -0.49% -18 -0.67% -3 29 7 -12 $-17.84(-86.78%) (656.33%)
285 Radiant Capital rdnt $0.29 -3.2% -8 3.48% -11 6.13% -5 7.15% 21 -23 69 0 $-0.17(-37.2%) (59.23%)
286 Steem steem $0.18 1.86% 1 6.74% -5 8.4% -1 3.93% 10 -5 -14 -39 $-7.85(-97.7%) (4255.86%)
287 medibloc med $0.01 2.58% 3 7.53% -2 8.25% 0 -5.7% -16 -41 -53 -91 $-0.27(-95.93%) (2354.7%)
288 standard tokenization protocol stpt $0.04 -2.6% -8 8.42% -1 7.89% 0 2.64% 6 -6 0 -3 $-0.15(-78.73%) (370.12%)
289 request req $0.08 -0.71% -5 6.11% -6 4.71% -8 -2.83% -6 -11 -13 -101 $-0.91(-91.97%) (1145.7%)
290 xpla xpla $0.34 -0.08% -2 2.72% -13 3.42% 8 -6.94% 0 47 41 0 $-0.30(-46.94%) (88.47%)
291 Hashflow hft $0.39 -0.93% -8 5.73% -7 1.09% -18 -6.04% -14 -24 -56 0 $-0.46(-54.15%) (118.11%)
292 Merit Circle mc $0.20 Ethereum... -0.4% -3 7.87% 1 8.49% 3 -1.56% 0 -28 -31 85 $-10.63(-98.17%) (5365.12%)
293 Orbs orbs $0.02 binance-smart... 1.53% 0 7.56% 1 10.6% 7 4.67% 7 -19 -1 -102 $-0.28(-91.83%) (1123.93%)
294 NKN nkn $0.10 Ethereum -0.47% -3 11.6% 4 4.24% -10 -7.63% -20 11 16 -1 $-1.21(-92.16%) (1175.72%)
295 vibing vbg $0.53 1.75% 2 1.13% -13 -15.79% -43 28.89% 44 11 -15 0 $-1.12(-67.77%) (210.25%)
296 Secret scrt $0.36 -4.53% -11 15.15% 11 4.09% -3 4.9% 6 -54 -31 -125 $-9.55(-96.36%) (2647.35%)
297 decentralized social deso $8.51 -1.4% -5 3.96% -6 -4.25% -25 -9.68% -21 -48 -30 -24 $-96.24(-91.88%) (1131.55%)
298 Prometeus prom $4.10 Ethereum... -0.36% -2 5.99% -1 -6.65% -30 -0.12% 0 -13 13 -62 $-65.66(-94.13%) (1603.01%)
299 binaryx bnx $0.28 0.54% 3 3.46% -4 -7.92% -40 -34.88% -84 -105 -91 0 $-1.31(-82.46%) (470.0%)
300 gitcoin gtc $1.17 -0.48% -1 9.56% 3 5.32% -1 -0.75% 3 -40 -37 0 $-1.63(-58.17%) (139.08%)
301 linear finance lina $0.01 -3.06% -7 -5.3% -26 -7.89% -32 -7.24% -15 57 14 0 $-0.01(-43.8%) (77.92%)
302 artificial liquid intelligence ali $0.02 -1.74% -4 1.39% -10 -2.15% -20 -22.09% -49 -37 -56 0 $-0.05(-70.75%) (241.83%)