历史快照 - 2023-07-03

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
303 funtoken fun $0.01 63.61% 72 64.0% 79 73.07% 74 34.36% 60 55 43 -55 $-0.19(-96.47%) (2736.4%)
304 binaryx bnx $0.28 3.15% -7 -5.54% -28 -3.47% -47 -44.24% -96 -108 -95 0 $-1.31(-82.55%) (473.05%)
305 small love potion slp $0.00 1.44% -9 -0.73% -11 9.81% -9 -20.07% -37 -48 -54 -137 $-0.36(-99.52%) (20661.48%)
306 Power Ledger powr $0.15 ethereum... 1.57% -4 3.25% -4 16.11% 5 -2.67% 6 -3 -27 -108 $-1.66(-91.71%) (1106.65%)
307 Stratis strax $0.47 Ethereum 0.98% -6 1.73% -7 13.65% 1 2.2% 16 6 -8 -98 $-21.27(-97.82%) (4481.0%)
308 neutron ntrn $0.47 0.44% -8 14.72% 10 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
309 ConstitutionDAO people $0.01 Ethereum 3.3% -4 4.94% -3 16.42% 4 -21.74% -36 -57 -71 0 $-0.02(-53.13%) (113.37%)
310 mvl mvl $0.00 Ethereum -1.09% -11 0.62% -9 7.7% -10 -1.58% 10 -14 -24 -83 $-0.07(-95.6%) (2173.73%)
311 Ardor ardr $0.07 0.71% -7 1.38% -7 13.01% 1 -7.37% -2 -16 -27 -101 $-2.03(-96.67%) (2898.63%)
312 humanscape hum $0.08 ethereum... 3.0% -3 -2.0% -14 8.38% -9 -18.48% -25 -35 -27 -135 $-0.54(-87.7%) (712.76%)
313 ARPA Chain arpa $0.06 2.13% -5 -1.74% -14 10.74% -4 -6.46% -2 88 95 0 $-0.06(-51.35%) (105.54%)
314 Covalent cqt $0.11 -0.86% -11 -6.77% -21 -3.35% -26 -10.77% 1 -17 -7 0 $-0.07(-38.05%) (61.43%)
315 WINkLink win $0.00 Tron20, tron 2.0% -5 5.93% -4 8.39% -10 -4.3% 4 -7 -1 -116 $0.00(-97.33%) (3648.39%)
316 Venus xvs $4.41 binance-smart... 3.83% 0 15.22% 15 23.3% 14 -9.05% 2 -29 28 -21 $-134.33(-96.82%) (3046.13%)
317 Decimal del $0.02 -1.07% -11 -11.82% -27 -16.59% -51 -37.08% -66 -70 -72 0 $-0.02(-56.98%) (132.44%)
318 Akash Network akt $0.59 osmosis 3.04% -3 0.59% -11 -8.76% -42 -10.52% -8 204 180 75 $-6.82(-91.99%) (1148.78%)
319 locus chain locus $0.03 Ethereum 0.35% -8 13.13% 7 6.55% -13 -16.41% -22 -47 -26 -47 $-0.20(-86.17%) (622.85%)
320 hooked protocol hook $1.35 7.96% 5 18.17% 18 29.43% 20 -7.34% -3 -27 -19 0 $-1.75(-56.49%) (129.86%)
321 COTI coti $0.06 ethereum... 0.9% -9 9.07% 3 18.21% 4 -18.54% -25 -50 -26 -95 $-0.59(-91.54%) (1081.67%)
322 marblex mbx $1.15 0.91% -4 0.57% -10 33.09% 32 11.65% 35 16 -106 0 $-1.88(-61.98%) (163.05%)
323 Marlin pond $0.01 Ethereum... 3.53% -3 3.97% -10 9.64% -9 -6.93% -1 -13 -11 44 $-0.26(-96.95%) (3176.72%)
324 ren ren $0.07 4.88% 0 4.23% -10 16.98% 2 -20.08% -29 -35 -49 -140 $-1.66(-96.21%) (2538.2%)
325 xsgd xsgd $0.74 ethereum... -0.53% -12 0.35% -16 -0.92% -26 0.29% 7 17 18 -90 $-0.10(-12.06%) (13.72%)
326 clash of lilliput col $0.80 0.69% -9 4.35% -10 11.15% -8 14.1% 25 35 97 0 $0.00(-0.15%) (0.15%)
327 ankrETH aeth $2,187.58 Ethereum 0.72% -8 4.24% -6 9.24% -8 4.1% 14 19 47 51 $-2,453.28(-52.86%) (112.15%)
328 phala network pha $0.11 5.77% 4 2.14% -9 5.78% -13 -14.71% -14 -10 -5 61 $-1.13(-91.14%) (1028.88%)
329 braintrust btrst $0.43 ethereum... 1.61% -7 -12.04% -32 -21.78% -66 -40.95% -84 -80 -86 -170 $-9.78(-95.74%) (2249.9%)
330 Mdex mdx $0.07 huobi-token... 2.84% -3 5.23% -5 8.52% -9 -1.03% 4 -6 8 -70 $-6.44(-98.97%) (9647.32%)
331 Mobox mbox $0.31 Binance Smart... 1.24% -2 -1.26% -16 -1.22% -21 -24.79% -30 -48 -51 5 $-12.07(-97.51%) (3921.13%)
332 Dero dero $4.52 0.07% -6 -10.07% -27 -10.94% -39 -18.61% -24 -52 315 39 $-21.06(-82.32%) (465.47%)
333 Ultra uos $0.18 Ethereum -1.2% -10 -5.28% -23 -1.98% -26 -7.59% -5 -34 -30 -76 $-2.19(-92.29%) (1196.99%)
334 Ampleforth ampl $1.34 avalanche... -1.46% -13 5.15% -7 18.32% 5 19.98% 38 72 78 28 $-2.50(-65.13%) (186.77%)
335 function x fx $0.15 0.44% -5 -1.83% -18 3.37% -19 -4.91% -2 -7 -15 -89 $-1.63(-91.58%) (1087.0%)
336 vega protocol vega $1.19 1.61% -5 -12.52% -33 -15.43% -51 -34.32% -64 43 59 34 $-20.32(-94.45%) (1702.28%)
337 cocos-bcx cocos $0.86 ethereum... -0.29% -9 -6.77% -29 -7.89% -39 -41.78% -90 -100 -82 2 $-4.10(-82.65%) (476.49%)
338 Aura Finance aura $1.83 1.12% -5 9.25% 16 11.09% -4 -0.02% 24 3 -19 0 $-1.73(-48.63%) (94.65%)
339 Bancor Network Token bnt $0.41 Ethereum 2.08% -5 4.73% -9 9.53% -16 -1.21% -4 -20 -41 -142 $-23.33(-98.29%) (5756.9%)
340 CertiK ctk $0.65 2.61% -3 5.63% -1 9.47% -11 -9.95% -9 -6 -5 -54 $-3.14(-82.91%) (485.12%)
341 Beta Finance beta $0.08 binance-smart... 1.24% -5 -1.35% -7 2.36% -13 -16.3% -14 -41 25 -4 $-2.34(-96.53%) (2784.43%)
342 Hifi Finance mft $0.01 Ethereum 1.12% -7 1.78% -13 6.34% -15 4.9% 12 11 39 26 $-0.03(-82.24%) (463.01%)
343 oasys oas $0.07 3.23% -5 -3.69% -23 0.35% -26 -18.29% -19 -14 0 0 $-0.03(-30.72%) (44.34%)
344 Concordium ccd $0.01 1.64% -3 -0.32% -11 6.3% -12 2.71% 15 36 55 0 $0.00(-29.81%) (42.46%)
345 Everipedia iq $0.00 ethereum, EOS... 0.67% -6 0.09% -9 7.55% -12 -5.75% -2 -15 -27 -21 $-0.06(-92.9%) (1308.17%)
346 cVault.finance core $5,717.40 ethereum... 0.76% -6 -1.64% -14 -2.33% -26 -4.26% -2 2 13 -43 $-12,172.56(-68.04%) (212.9%)
347 dacxi dacxi $0.01 3.91% -1 -8.17% -24 27.37% 20 0.0% 0 0 0 0 $0.00(-15.7%) (18.62%)
348 orchid oxt $0.06 11.81% 14 7.56% 13 6.21% -12 -12.24% -11 -28 21 -82 $-0.79(-93.16%) (1361.61%)
349 alex lab alex $0.09 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
350 myneighboralice alice $1.11 1.83% -5 5.35% 6 18.2% 7 -13.59% -8 -25 -25 -81 $-25.05(-95.77%) (2266.02%)
351 Vai vai $0.96 binance-smart... 0.23% -8 -0.43% -9 -3.11% -29 -1.33% 7 17 38 -41 $-0.13(-12.06%) (13.71%)
352 quarkchain qkc $0.01 -0.23% -10 -0.94% -11 14.28% -2 -5.32% -5 -15 -11 -70 $-0.29(-97.08%) (3328.03%)
353 Verasity vra $0.01 Ethereum... 1.05% -9 -4.14% -18 13.97% -2 6.96% 17 16 9 -24 $-0.08(-93.8%) (1513.87%)
354 Spell Token spell $0.00 fantom... 4.91% 3 6.89% 8 10.07% -7 -12.52% -15 -27 -49 0 $0.00(-47.25%) (89.56%)
355 dextools dext $0.58 1.48% -6 4.74% 5 4.51% -17 18.15% 37 55 0 0 $-0.12(-17.15%) (20.71%)
356 Sun Token sun $0.01 Tron20, tron 3.51% -1 -0.21% -9 4.45% -15 -6.21% -7 21 24 -65 $-6.10(-99.91%) (106898.48%)
357 loom network loom $0.04 Ethereum 2.37% -6 1.76% -7 11.87% -8 -8.75% 3 -12 -25 -42 $-0.65(-93.51%) (1439.83%)
358 creditcoin ctc $0.23 0.62% -5 -0.93% -9 0.62% -23 -23.53% -32 -60 -37 0 $-0.48(-67.19%) (204.75%)
359 LCX lcx $0.07 ethereum... 0.78% -9 -6.36% -22 41.09% 45 26.14% 53 61 24 -21 $-0.42(-85.73%) (600.87%)
360 LooksRare looks $0.06 Ethereum -0.85% -12 -8.35% -32 5.56% -15 -30.59% -44 -98 -7 0 $-0.24(-79.89%) (397.27%)
361 dusk network dusk $0.13 ethereum... 1.92% -5 -2.01% -15 4.43% -19 -14.53% -21 -30 -27 -30 $-0.91(-87.79%) (719.15%)
362 NuCypher nu $0.08 ethereum... 0.45% -10 0.2% -9 20.65% 7 -6.09% -7 -30 -45 -172 $-1.49(-95.17%) (1972.25%)
363 tokamak network ton $1.47 6.24% 2 -3.98% -18 10.53% -8 -1.04% 5 0 0 0 $-0.16(-10.05%) (11.18%)
364 highstreet high $1.33 5.7% -1 3.03% -1 2.55% -21 -35.68% -58 -31 -22 0 $-2.75(-67.36%) (206.41%)
365 morpheus.network mnw $1.11 -3.14% -18 -5.35% -22 -7.2% -41 -21.32% -36 -43 -56 0 $-1.13(-50.35%) (101.4%)
366 Euro Coin euroc $1.09 0.04% -8 0.27% -7 -0.24% -29 2.05% 5 19 129 0 $-0.02(-1.47%) (1.49%)
367 Bifrost bfc $0.05 Ethereum, Fantom -1.0% -13 -2.11% -16 3.04% -23 -9.42% -17 -20 -7 -69 $-0.59(-92.44%) (1223.39%)
368 sologenic solo $0.13 20.63% 27 24.32% 33 25.24% 18 4.96% 10 19 4 -126 $-6.15(-97.96%) (4804.38%)
369 AllianceBlock Nexera nxra $0.08 -2.03% -10 2.79% -4 18.7% 10 35.34% 82 43 0 0 $-0.02(-18.98%) (23.42%)
370 axel axel $0.18 0.56% -10 -4.27% -18 14.98% -2 2.04% 6 45 27 0 $-0.06(-25.38%) (34.01%)
371 Aavegotchi ghst $0.95 Ethereum... 0.6% -7 -4.12% -13 3.47% -19 -4.27% 32 34 49 -79 $-2.01(-67.96%) (212.13%)
372 MUX Protocol mcb $13.04 -1.26% -11 -4.88% -15 7.41% -14 26.63% 58 14 0 0 $-3.50(-21.18%) (26.87%)
373 xyo xyo $0.00 5.65% -3 4.03% -4 9.53% -11 -3.41% 0 -7 -21 -132 $-0.07(-94.95%) (1880.86%)
374 Multichain multi $3.39 avalanche... 1.34% -8 -6.93% -19 0.44% -26 -4.6% -5 -144 -151 0 $-8.32(-71.06%) (245.5%)
375 World Mobile Token wmt $0.11 cardano 1.09% -8 2.46% -5 12.18% -2 -24.0% -37 -21 -24 0 $-0.09(-43.48%) (76.93%)
376 measurable data token mdt $0.07 40.04% 74 69.03% 115 81.39% 122 48.27% 104 155 80 0 $-0.02(-22.04%) (28.27%)
377 rakon rkn $0.20 Ethereum... 0.76% -9 3.94% -2 9.04% -7 3.19% 11 25 24 -51 $-0.57(-74.37%) (290.1%)
378 DODO dodo $0.10 3.4% -6 4.37% 2 10.6% -2 -16.43% -25 -39 -56 0 $-0.16(-60.96%) (156.18%)
379 asd asd $0.07 27.79% 50 24.51% 43 30.19% 41 2.95% 15 -24 121 -14 $-3.02(-97.69%) (4228.07%)
380 e-radix exrd $0.06 -0.64% -11 -23.94% -58 4.1% -17 -7.14% -6 -15 126 -40 $-0.56(-89.76%) (876.55%)
381 ceek vr ceek $0.06 0.94% -8 -0.89% -8 0.7% -21 -27.46% -45 -25 -36 -259 $-1.05(-94.83%) (1832.89%)
382 SuperFarm super $0.11 3.05% -4 0.27% -4 3.59% -16 -21.97% -36 -19 9 0 $-0.07(-39.71%) (65.86%)
383 smartofgiving aog $0.62 -0.15% -12 -0.15% -6 -0.04% -24 -2.1% 3 31 57 0 $-0.08(-11.14%) (12.54%)
384 Acala aca $0.06 polkadot 8.29% 12 20.76% 39 68.1% 108 37.88% 95 4 -27 0 $-0.10(-59.87%) (149.22%)
385 Aergo aergo $0.10 Binance Chain... 1.66% -8 0.01% -6 13.49% 2 -6.25% -6 -13 -27 -58 $-0.41(-79.5%) (387.75%)
386 susd susd $1.00 -0.38% -12 0.23% -5 -0.29% -15 0.55% 7 36 43 -162 $-0.09(-8.65%) (9.47%)
387 truefi tru $0.04 2.21% -5 -3.31% -15 8.33% -4 -2.99% 0 -36 -50 0 $-0.09(-66.89%) (202.05%)
388 bytom btm $0.03 0.41% -12 -5.33% -20 8.2% -4 20.39% 58 60 88 0 $-0.01(-29.31%) (41.46%)
389 orbit chain orc $0.07 1.17% -8 1.42% -6 4.38% -15 -7.05% -8 -22 -28 0 $-0.06(-47.15%) (89.22%)
390 rss3 rss3 $0.11 Ethereum 1.47% -7 3.45% -3 3.26% -18 2.05% 23 7 -14 -29 $-0.23(-67.84%) (210.97%)
391 somesing ssx $0.02 1.65% -6 4.32% -1 11.99% 1 -0.9% 10 -7 -13 0 $-0.01(-32.94%) (49.12%)
392 voyager token vgx $0.16 7.39% 10 19.2% 32 43.09% 64 13.39% 37 -18 -102 -119 $-10.86(-98.54%) (6765.23%)
393 mines of dalarnia dar $0.11 2.13% -4 4.63% -2 13.06% 2 -19.13% -28 -50 0 0 $-0.13(-54.69%) (120.7%)
394 Ark ark $0.25 0.53% -10 0.96% -9 11.73% -1 -4.24% -3 -12 -23 -92 $-10.03(-97.52%) (3936.29%)
395 Badger DAO badger $2.25 arbitrum-one... 1.1% -9 0.26% -9 4.74% -13 -6.6% -10 -46 12 -37 $-81.71(-97.32%) (3626.06%)
396 Raydium ray $0.20 Solana, Ethereum 1.05% -8 5.01% 0 13.12% 5 -6.35% -1 21 35 -145 $-16.31(-98.76%) (7972.1%)
397 Radio Caca raca $0.00 ethereum... -1.71% -18 10.81% 15 17.03% 13 -1.3% 8 -40 -66 -217 $-0.01(-98.85%) (8606.5%)
398 Telos tlos $0.16 Ethereum... 0.35% -8 -5.09% -22 5.05% -13 -25.12% -50 -5 61 -65 $-1.23(-88.35%) (758.37%)
399 Persistence xprt $0.26 osmosis, Cosmos 4.68% 2 6.81% 5 46.38% 71 42.34% 104 89 11 -174 $-15.32(-98.35%) (5967.82%)
400 celsius cel $0.18 -2.35% -20 59.32% 109 62.8% 97 -21.91% -39 -64 -84 -270 $-7.83(-97.72%) (4291.3%)
401 singularitydao sdao $0.53 4.87% 3 13.53% 19 32.13% 41 15.53% 41 184 86 0 $-0.40(-42.95%) (75.28%)
402 reef reef $0.00 energi... 4.55% 1 8.79% 8 21.85% 20 -13.1% -27 -42 -34 -126 $-0.05(-96.26%) (2575.75%)