历史快照 - 2023-07-03

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 enjin coin enj $0.32 2.34% 14 8.93% 19 19.27% 24 -4.68% 13 14 9 -18 $-4.15(-92.87%) (1302.32%)
102 Celo celo $0.62 Celo 15.29% 28 35.46% 44 47.79% 44 14.23% 30 37 30 -9 $-7.02(-91.87%) (1129.79%)
104 Convex Finance cvx $3.93 ethereum... 3.02% 18 8.53% 21 8.38% 16 -7.14% 12 6 10 5 $-45.82(-92.1%) (1166.13%)
105 dYdX dydx $1.97 ethereum... -7.78% 7 0.58% 10 9.75% 16 -7.33% 10 7 12 81 $-24.74(-92.63%) (1256.36%)
106 gnosis gno $118.59 1.0% 12 2.06% 10 8.05% 13 1.58% 17 24 37 5 $-462.18(-79.58%) (389.73%)
107 centurion cnt $3.95 28.79% 38 303.08% 180 572.8% 254 0.0% 0 0 0 0 $-0.59(-12.96%) (14.89%)
108 Basic Attention Token bat $0.20 Ethereum... -0.0% 9 4.5% 14 15.62% 18 -6.07% 11 12 0 -35 $-1.72(-89.35%) (839.09%)
109 Oasis Network rose $0.05 2.69% 15 6.15% 18 4.74% 8 -8.33% 8 12 20 15 $-0.51(-90.75%) (980.79%)
110 Mask Network mask $3.63 energi... -1.79% 9 3.76% 14 -7.32% -1 -18.33% 0 13 2 234 $-26.59(-87.98%) (732.06%)
111 Qtum qtum $2.80 -1.03% 12 13.47% 23 31.06% 28 4.7% 19 25 23 -1 $-91.87(-97.04%) (3283.21%)
112 flare flr $0.01 1.05% 14 -4.82% 9 -2.88% 4 -35.18% -6 -3 -5 0 $-0.03(-65.08%) (186.4%)
113 NEM xem $0.03 4.56% 22 6.19% 19 17.01% 21 -6.81% 11 13 10 -16 $-1.81(-98.33%) (5874.16%)
114 blur blur $0.37 2.87% 22 1.17% 16 1.38% 15 -25.95% 33 35 48 0 $-0.90(-70.73%) (241.65%)
115 chia network xch $34.96 1.96% 19 0.71% 14 7.06% 16 2.55% 24 29 45 38 $-362.18(-91.2%) (1035.95%)
116 Bitcoin Gold btg $15.54 -1.44% 11 16.8% 27 39.46% 42 25.28% 47 43 41 0 $-484.59(-96.89%) (3118.77%)
117 Ravencoin rvn $0.02 5.01% 21 11.23% 22 21.09% 23 2.31% 18 23 16 14 $-0.21(-90.97%) (1007.59%)
118 MX Token mx $2.70 ethereum... 0.21% 14 2.06% 13 3.53% 10 -16.88% 0 38 75 61 $-0.99(-26.85%) (36.7%)
119 Ethereum Name Service ens $9.37 Ethereum 0.13% 14 5.05% 16 16.06% 17 -7.13% 8 3 39 36 $-67.94(-87.88%) (725.32%)
120 Floki Inu floki $0.00 3.89% 19 6.99% 18 20.9% 22 -11.04% 5 -15 17 0 $0.00(-49.35%) (97.43%)
121 Decred dcr $16.90 6.93% 21 15.28% 29 20.76% 22 9.32% 31 27 18 -17 $-230.01(-93.16%) (1361.29%)
122 Osmosis osmo $0.51 2.74% 19 1.9% 15 2.61% 10 -11.42% 6 -3 -3 0 $-0.56(-52.09%) (108.72%)
123 Balancer bal $4.95 polygon-pos... 0.81% 17 4.04% 17 8.88% 14 -5.39% 13 6 4 27 $-66.80(-93.09%) (1348.11%)
124 Bone ShibaSwap bone $1.09 12.29% 27 15.46% 28 47.07% 50 39.58% 59 57 39 0 $-0.93(-46.1%) (85.53%)
125 holo hot $0.00 3.37% 18 4.65% 17 6.84% 10 -9.4% 6 2 6 -27 $-0.03(-94.94%) (1875.56%)
126 Theta Fuel tfuel $0.04 1.02% 20 4.13% 21 14.09% 22 -7.94% 12 8 0 -8 $-0.55(-93.46%) (1428.41%)
127 Ankr ankr $0.02 Ethereum... 2.27% 20 0.57% 14 12.58% 17 -7.83% 10 8 3 11 $-0.17(-87.7%) (712.83%)
128 green metaverse token gmt $0.23 2.32% 20 3.32% 17 11.03% 25 -12.95% 23 36 44 -49 $-3.60(-93.9%) (1539.35%)
129 yearn.finance yfi $6,936.21 Fantom... -4.31% 15 8.71% 27 16.57% 27 6.94% 38 21 23 8 $-75,808.98(-91.62%) (1092.95%)
130 ethereumpow ethw $2.11 0.63% 19 2.12% 21 13.58% 24 2.5% 30 8 -6 0 $-5.75(-73.12%) (271.97%)
131 Kusama ksm $26.51 0.45% 19 3.66% 22 11.9% 21 -3.95% 18 27 17 -42 $-567.94(-95.54%) (2142.74%)
132 cannation cnnc $88.18 31.42% 52 587.75% 340 461.29% 265 140.13% 142 352 0 0 $-52.98(-37.53%) (60.09%)
133 Swipe sxp $0.38 harmony-shard... 0.81% 19 0.53% 21 5.35% 17 -15.93% 7 0 -20 23 $-5.10(-93.06%) (1341.39%)
134 ICON icx $0.22 2.5% 22 5.84% 29 11.42% 26 -7.89% 16 12 -9 -15 $-11.96(-98.16%) (5334.15%)
135 Waves waves $1.91 Ethereum 1.44% 20 -7.38% 9 32.96% 44 10.98% 40 41 33 -57 $-51.82(-96.44%) (2708.36%)
136 araw araw $0.11 35.49% 55 12354.48% 532 9199.27% 524 32970.48% 536 0 0 0 $-0.06(-37.97%) (61.2%)
137 jasmycoin jasmy $0.00 0.58% 21 -3.39% 18 2.33% 18 -9.15% 20 -19 29 0 $0.00(-44.38%) (79.8%)
138 Ocean Protocol ocean $0.34 sora, Ethereum 2.48% 23 0.3% 24 -2.69% 7 -15.89% 8 33 43 68 $-1.48(-81.56%) (442.17%)
139 threshold t $0.02 2.09% 21 -0.71% 22 19.43% 33 -8.89% 20 8 -3 -27 $-0.08(-77.58%) (346.04%)
140 JUST jst $0.02 Tron20, tron 2.15% 22 5.57% 27 12.28% 23 -9.51% 16 30 25 -14 $-0.15(-87.07%) (673.11%)
141 Astar astr $0.05 2.64% 22 -2.68% 17 5.32% 18 -7.13% 21 2 9 0 $-0.06(-56.87%) (131.88%)
142 fetch.ai fet $0.25 3.86% 27 6.73% 26 22.8% 34 -8.63% 19 15 2 165 $-0.70(-74.01%) (284.83%)
143 Audius audio $0.19 Ethereum 3.26% 24 3.36% 23 7.39% 18 -19.8% -2 -6 8 -15 $-3.85(-95.27%) (2015.44%)
144 terra luna $0.66 1.75% 20 1.61% 20 9.15% 22 -29.14% -10 -16 -4 -27 $-5.64(-89.54%) (856.38%)
145 escroco emerald esce $0.20 36.43% 50 580.29% 340 640.42% 348 164.69% 160 0 0 0 $-0.09(-30.94%) (44.8%)
146 Helium hnt $1.39 2.21% 19 15.5% 31 10.15% 18 -6.01% 22 22 46 -95 $-51.32(-97.35%) (3679.54%)
147 ssv network ssv $20.07 Ethereum 4.04% 23 12.58% 28 10.44% 18 -11.47% 8 4 -29 205 $-28.56(-58.72%) (142.26%)
148 Arweave ar $5.87 0.43% 20 7.85% 24 14.48% 25 -14.03% 6 5 1 -56 $-80.41(-93.19%) (1368.82%)
149 IoTeX iotx $0.02 binance-smart... 2.56% 24 2.74% 20 10.54% 21 -14.2% 9 16 7 -20 $-0.22(-91.36%) (1058.04%)
150 golem glm $0.19 0.95% 22 3.8% 20 11.65% 21 -7.49% 20 13 11 -16 $-0.90(-82.35%) (466.54%)
151 magic magic $0.85 1.62% 23 -5.31% 14 5.61% 16 -14.39% 15 9 -6 0 $-1.21(-58.55%) (141.25%)
152 Siacoin sc $0.00 4.38% 27 11.65% 30 19.59% 29 6.01% 36 25 18 0 $-0.09(-96.4%) (2677.01%)
153 0x zrx $0.22 avalanche... 1.14% 22 0.57% 18 17.88% 27 -1.68% 25 20 6 -26 $-2.15(-90.85%) (992.43%)
154 Harmony one $0.01 7.0% 27 5.36% 24 12.04% 24 -5.32% 22 1 -1 -18 $-0.34(-96.13%) (2486.28%)
155 moonbeam glmr $0.27 0.9% 22 2.52% 21 4.88% 20 -5.97% 25 23 14 -13 $-13.31(-98.02%) (4945.87%)
156 SafePal sfp $0.48 binance-smart... 2.93% 24 5.44% 24 -1.87% 6 19.5% 47 50 48 208 $-3.08(-86.39%) (634.58%)
157 Ontology ont $0.20 -0.71% 19 -1.18% 17 18.16% 26 -9.41% 16 23 23 -12 $-9.87(-97.98%) (4856.04%)
158 aelf elf $0.28 Ethereum 0.06% 20 3.27% 21 7.79% 19 -5.23% 21 32 42 56 $-2.16(-88.35%) (758.52%)
159 hive hive $0.34 1.06% 23 0.91% 22 12.62% 23 -3.94% 27 27 16 -5 $-2.58(-88.47%) (767.07%)
160 Band Protocol band $1.31 Fantom, Ethereum 2.38% 27 4.45% 24 14.4% 26 -8.42% 22 12 16 172 $-19.79(-93.78%) (1508.09%)
161 Aragon ant $4.14 Ethereum... 4.21% 29 4.52% 25 -5.03% 7 16.88% 49 78 96 124 $-9.93(-70.59%) (240.0%)
162 WAX waxp $0.05 0.9% 24 3.71% 23 16.02% 28 -7.41% 22 25 41 -15 $-4.56(-98.92%) (9194.85%)
163 IOST iost $0.01 0.89% 25 1.01% 20 14.71% 26 -5.75% 24 21 21 -40 $-0.12(-93.12%) (1354.01%)
164 sushiswap sushi $0.70 1.35% 25 4.34% 24 13.01% 24 -17.77% 8 -3 0 11 $-22.20(-96.93%) (3161.53%)
165 Illuvium ilv $47.06 Ethereum 1.99% 27 1.49% 26 3.76% 20 -11.63% 25 57 50 94 $-1,824.58(-97.49%) (3876.88%)
166 Kadena kda $0.64 5.62% 31 2.82% 28 12.64% 27 -14.13% 19 13 12 -52 $-23.52(-97.36%) (3692.65%)
167 Biconomy bico $0.25 Ethereum 3.43% 29 0.38% 28 9.49% 31 -10.03% 30 24 22 0 $-0.24(-49.12%) (96.55%)
168 flux flux $0.46 1.19% 30 -2.03% 29 9.03% 33 -14.32% 24 34 27 50 $-2.65(-85.19%) (575.22%)
169 DigiByte dgb $0.01 19.74% 48 26.15% 51 40.88% 51 10.17% 50 45 44 5 $-0.15(-94.4%) (1684.42%)
170 Storj storj $0.35 energi... 5.21% 33 28.62% 52 45.5% 57 17.38% 55 49 37 -50 $-2.86(-89.09%) (816.59%)
171 bora bora $0.14 ethereum... 2.04% 29 2.72% 27 11.16% 29 -8.37% 27 28 3 -56 $-1.41(-90.91%) (1000.11%)
172 JOE joe $0.42 avalanche 2.01% 29 3.67% 29 13.42% 31 -7.69% 28 55 18 96 $-4.07(-90.73%) (979.25%)
173 Celer Network celr $0.02 Ethereum... 6.39% 36 5.78% 29 19.2% 39 -11.99% 23 32 41 30 $-0.16(-89.89%) (889.11%)
174 Alchemy Pay ach $0.02 binance-smart... 5.59% 37 -4.67% 22 0.44% 18 -21.91% 15 18 24 131 $-0.14(-86.52%) (641.85%)
175 core core $0.94 7.41% 37 12.08% 36 3.13% 21 -20.07% 32 51 75 0 $-2.24(-70.5%) (239.01%)
176 Livepeer lpt $4.80 Ethereum... -0.08% 26 8.45% 31 15.59% 34 -5.86% 33 33 18 -28 $-70.19(-93.6%) (1463.41%)
177 skale network skl $0.03 3.37% 28 3.18% 27 14.61% 34 -13.79% 22 23 24 -13 $-0.85(-96.7%) (2930.75%)
178 Nervos Network ckb $0.00 2.5% 30 10.27% 34 15.7% 35 -12.65% 23 34 21 14 $-0.04(-92.32%) (1202.54%)
179 horizen zen $9.27 4.41% 35 29.71% 57 45.19% 70 15.2% 56 54 39 -21 $-138.27(-93.72%) (1491.53%)
180 DAO Maker dao $0.88 binance-smart... -1.46% 30 0.27% 25 4.03% 24 -19.13% 14 -11 2 60 $-7.36(-89.3%) (834.34%)
181 reserve rights rsr $0.00 0.52% 32 7.35% 34 14.94% 36 -8.68% 31 7 7 1 $-0.11(-97.76%) (4356.9%)
182 Stargate Finance stg $0.62 arbitrum-one... 5.94% 37 2.75% 28 11.5% 33 -8.17% 32 36 42 0 $-0.60(-49.42%) (97.69%)
183 TerraUSD ust $0.01 Ethereum... 2.76% 32 -0.3% 23 5.95% 25 -16.18% 19 6 4 -108 $-1.03(-98.77%) (8015.99%)
184 open campus edu $0.67 2.02% 32 -11.04% 24 -16.3% 10 -40.16% -3 17 0 0 $-0.77(-53.76%) (116.28%)
185 Verge xvg $0.01 85.4% 129 273.65% 280 379.42% 326 279.47% 302 284 267 135 $-0.25(-97.12%) (3369.31%)
186 mobilecoin mob $0.62 6.22% 38 1.34% 27 2.89% 23 -4.06% 35 7 -39 67 $-15.63(-96.19%) (2524.1%)
187 UMA uma $1.66 avalanche... 1.89% 33 3.36% 29 5.98% 29 -15.02% 24 -5 34 -27 $-32.12(-95.08%) (1931.02%)
188 axelar axl $0.38 -0.31% 30 -5.11% 21 -5.65% 17 -12.65% 35 27 38 0 $-0.41(-52.09%) (108.74%)
189 Cartesi ctsi $0.16 polygon-pos... 3.13% 33 5.87% 32 15.82% 30 -12.48% 27 18 87 55 $-1.56(-90.7%) (975.01%)
190 ton crystal ton $0.06 Ethereum -0.93% 31 -0.63% 27 15.34% 34 2.68% 41 92 73 18 $-0.37(-85.29%) (579.79%)
191 TomoChain tomo $1.05 -3.64% 34 -27.09% 2 -11.52% 15 -23.18% 22 97 163 0 $-0.60(-36.36%) (57.13%)
192 Lisk lsk $0.82 1.14% 38 -0.56% 33 11.84% 41 -2.63% 47 44 28 -14 $-33.29(-97.59%) (4041.18%)
193 centrifuge cfg $0.29 10.41% 54 7.44% 45 64.83% 109 44.67% 120 118 78 71 $-1.83(-86.14%) (621.35%)
194 kyber network crystal v2 knc $0.58 1.89% 39 3.5% 37 16.58% 49 -8.2% 34 51 40 -55 $-5.06(-89.79%) (879.15%)
195 Synapse syn $0.73 Fantom... -0.19% 39 5.5% 46 15.65% 51 5.36% 63 60 47 0 $-0.92(-55.57%) (125.08%)
196 MiL.k Alliance mlk $0.35 0.72% 39 0.7% 36 5.22% 34 4.58% 66 74 23 0 $-0.19(-34.88%) (53.55%)
197 pundi x[new] pundix $0.39 0.71% 40 3.99% 43 16.53% 55 1.14% 55 45 31 15 $-3.93(-90.94%) (1003.8%)
198 dogelon mars elon $0.00 Ethereum 3.32% 44 5.74% 48 10.79% 44 -11.11% 31 19 -1 -36 $0.00(-91.97%) (1145.1%)
199 SPACE ID id $0.30 5.07% 50 0.26% 31 -3.8% 26 -35.79% 5 5 31 0 $-0.64(-68.47%) (217.18%)
200 Ribbon Finance rbn $0.19 Ethereum... 0.41% 38 2.11% 39 -0.6% 22 16.94% 86 90 44 150 $-4.61(-96.11%) (2472.08%)
201 lido steth steth $1,938.69 0.54% -194 3.5% -194 9.18% -194 3.09% -194 -193 -191 -179 $-2,839.22(-59.42%) (146.45%)