历史快照 - 2023-07-03

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
202 fantasygold fgc $92.84 36.28% -192 26096.43% 162 26823.08% 151 5907.8% -37 0 0 0 $0.00(0.0%) (0.0%)
203 wrapped tron wtrx $0.08 energi, tron 2.14% -190 4.23% -193 10.13% -193 -4.55% -191 -190 -187 -191 $-0.01(-11.67%) (13.21%)
205 bitcoin bep2 btcb $31,101.45 Binance Chain... 1.44% -169 1.88% -170 9.83% -167 14.74% -163 -163 -161 -173 $-36,400.98(-53.93%) (117.04%)
206 wrapped hbar whbar $0.05 -0.12% -168 -0.63% -170 2.89% -169 -0.57% -169 -170 0 0 $-0.01(-14.89%) (17.49%)
207 hex hex $0.01 harmony-shard... 5.51% -162 2.75% -165 -13.59% -172 -40.51% -178 -198 -200 -193 $-0.48(-98.35%) (5973.34%)
208 Frax frax $1.00 harmony-shard... -0.07% -160 0.07% -163 -0.11% -161 0.1% -158 -153 -147 -165 $-0.07(-6.45%) (6.9%)
209 wrapped eos weos $0.77 0.39% -152 7.19% -152 20.34% -146 -25.14% -162 0 0 0 $-0.26(-25.24%) (33.76%)
210 bitget token bgb $0.49 1.38% -137 2.18% -141 2.15% -146 2.65% -134 -120 -120 0 $-0.02(-3.53%) (3.66%)
211 wrapped bnb wbnb $246.37 avalanche... -0.09% -133 4.37% -135 -0.58% -143 -19.13% -156 -152 -159 -159 $-447.45(-64.49%) (181.62%)
212 radix xrd $0.06 -1.3% -136 -23.82% -159 4.99% -141 -6.22% -137 -144 -109 0 $-0.08(-54.85%) (121.46%)
213 tnc coin tnc $0.11 11471.36% 444 0.34% -139 0.37% -143 3.57% -131 -133 -128 0 $-0.01(-7.06%) (7.59%)
214 FTX Token ftt $1.51 Ethereum... -12.46% -130 14.7% -113 60.3% -104 56.07% -94 -110 -105 -190 $-78.37(-98.12%) (5205.18%)
215 bittorrent btt $0.00 tron, energi... 103903.02% 462 2.37% -122 -0.03% -128 -15.07% -132 -131 -132 -143 $-0.01(-95.37%) (2058.16%)
216 wrapped kava wkava $0.97 2.74% -120 0.56% -125 19.29% -115 -39.37% -150 -102 -100 0 $-1.03(-51.35%) (105.54%)
217 kaspa kas $0.02 -1.59% -123 -9.66% -130 5.42% -122 51.02% -95 -114 -122 0 $-0.01(-37.7%) (60.52%)
218 flex flex $4.08 14.55% -108 6.72% -110 53.16% -91 226.34% 4 103 -12 0 $0.00(0.0%) (0.0%)
219 usdj usdj $1.10 0.07% -98 0.13% -102 1.84% -107 -2.44% -98 -88 -78 0 $-0.03(-3.02%) (3.11%)
220 Liquity USD lusd $1.00 polygon-pos... 0.04% -95 -0.07% -94 -0.37% -98 -0.36% -91 -78 -65 -55 $-0.05(-4.99%) (5.26%)
221 Huobi BTC hbtc $31,086.38 Ethereum... 1.65% -92 1.43% -93 9.88% -91 11.34% -79 -69 -166 -160 $-36,704.57(-54.14%) (118.07%)
222 Beldex bdx $0.05 0.4% -94 11.28% -86 -3.22% -104 15.22% -74 -37 -45 0 $-0.01(-16.26%) (19.42%)
223 tomiNet tomi $4.11 -0.83% -92 -8.46% -104 -18.59% -115 -24.6% -59 5 85 0 $-1.42(-25.7%) (34.6%)
224 defichain dfi $0.37 Ethereum... 0.69% -87 0.7% -91 6.57% -91 4.53% -80 -99 -96 -139 $-4.91(-93.08%) (1344.68%)
225 wemix wemix $0.71 Klaytn 5.07% -71 -1.78% -76 3.26% -56 -8.55% -51 -71 -90 -120 $-23.55(-97.08%) (3325.3%)
226 Baby Doge Coin babydoge $0.00 binance-smart... 0.43% -73 -5.71% -78 -5.24% -88 -25.99% -100 -85 -84 0 $0.00(-66.88%) (201.91%)
227 LINK ln $30.48 2.68% -68 0.96% -68 0.42% -78 -17.58% -84 -82 -73 -84 $-264.96(-89.68%) (869.35%)
228 edgecoin edgt $1.00 0.02% -71 -0.01% -71 -0.01% -81 0.02% -59 -53 -42 0 $0.00(-0.33%) (0.33%)
229 Ronin ron $0.84 ronin -2.39% -63 -7.87% -69 -6.63% -78 -25.2% -84 -63 -46 0 $-0.57(-40.58%) (68.29%)
230 pendle pendle $0.85 -12.95% -59 10.75% -40 39.99% -23 93.18% 45 75 39 0 $-0.13(-12.95%) (14.87%)
231 symbol xym $0.03 0.72% -48 6.96% -44 13.06% -47 2.24% -40 -28 -35 -118 $-0.42(-93.57%) (1455.38%)
232 lukso lyxe $8.82 0.28% -47 -9.33% -59 -16.37% -75 -12.02% -37 -65 -20 47 $-31.02(-77.87%) (351.83%)
233 tribe tribe $0.29 1.1% -39 1.43% -41 4.18% -46 2.45% -27 -22 -2 44 $-1.92(-86.84%) (659.87%)
234 ORDI ordi $7.13 -0.59% -41 -2.07% -45 13.87% -39 -20.67% -57 0 0 0 $-9.45(-57.01%) (132.6%)
235 wrapped beacon eth wbeth $1,968.36 0.78% -36 4.31% -36 9.47% -38 3.99% -20 0 0 0 $0.00(0.0%) (0.0%)
236 Gains Network gns $4.51 polygon-pos 5.94% -29 15.17% -22 9.79% -34 -6.46% -31 -41 -63 0 $-4.50(-49.91%) (99.65%)
237 SwissBorg chsb $0.14 Ethereum 4.43% -31 5.54% -34 6.66% -38 5.87% -17 -39 -35 -91 $-1.39(-91.06%) (1018.35%)
238 stasis euro eurs $1.09 -0.02% -34 -0.44% -38 0.02% -47 1.46% -20 -15 -11 -55 $-0.19(-15.05%) (17.72%)
239 polymath poly $0.13 5.96% -16 5.15% -21 28.32% -3 -1.03% -15 -42 -31 -76 $-1.46(-91.78%) (1116.12%)
240 rsk smart bitcoin rbtc $31,237.82 1.62% -13 2.24% -16 10.1% -17 15.05% 21 24 43 54 $-36,341.96(-53.78%) (116.34%)
241 Maverick Protocol mav $0.43 4.14% -9 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.10(-18.3%) (22.4%)
242 metars genesis mrs $1.71 0.78% -14 8.99% -5 21.45% 3 21.06% 37 32 55 0 $-0.43(-20.21%) (25.32%)
243 inSure DeFi sure $0.00 Ethereum... -1.97% -17 -1.3% -20 5.82% -22 -4.56% -13 -33 -52 6 $-0.05(-93.16%) (1361.1%)
244 onus onus $1.08 1.3% -13 20.65% 16 23.03% 9 -11.05% -18 199 201 0 $-1.67(-60.71%) (154.55%)
245 Astrafer astrafer $0.67 -0.6% -16 1.59% -16 -8.28% -31 -33.47% -52 -62 -74 0 $-1.34(-66.73%) (200.58%)
246 Keep Network keep $0.11 Ethereum... 5.44% -5 -0.29% -18 17.24% 5 -5.76% -6 -30 -29 -74 $-1.37(-92.63%) (1257.42%)
247 abbc coin abbc $0.07 1.39% -8 -12.57% -28 -8.79% -29 -56.83% -94 -26 14 27 $-1.22(-94.56%) (1738.72%)
248 rsk infrastructure framework rif $0.10 7.45% 8 4.28% -3 2.69% -20 -11.19% -15 -13 -15 103 $-0.34(-76.95%) (333.85%)
249 OriginTrail trac $0.25 Ethereum... 2.72% -4 -5.18% -23 0.11% -23 -3.15% 1 -25 -20 21 $-2.43(-90.67%) (971.83%)
250 iexec rlc rlc $1.36 1.4% -7 -1.16% -15 6.31% -12 -10.49% -14 -25 -25 2 $-10.29(-88.3%) (754.35%)
251 Nano nano $0.74 0.62% -11 5.15% -3 11.72% -4 2.08% 9 7 -3 -51 $-32.96(-97.8%) (4450.33%)
252 bitgert brise $0.00 -3.46% -16 -6.25% -25 1.71% -21 -12.73% -20 -21 -47 0 $0.00(-73.53%) (277.82%)
253 project galaxy gal $1.30 Ethereum... 0.67% -7 1.86% -9 5.89% -12 -2.16% 0 -19 28 -38 $-16.76(-92.79%) (1287.77%)
254 omg network omg $0.69 4.0% 0 6.41% -2 26.12% 16 -11.7% -17 -41 -69 -133 $-25.03(-97.31%) (3622.46%)
255 Telcoin tel $0.00 Ethereum... 0.96% -7 -3.46% -22 5.56% -15 -5.04% -6 -26 -45 -24 $-0.06(-97.6%) (4058.8%)
256 VVS Finance vvs $0.00 cronos 0.02% -12 -0.5% -14 1.3% -22 -10.98% -12 -18 -7 0 $0.00(-38.24%) (61.92%)
257 nym nym $0.20 7.56% 4 8.83% 1 1.3% -25 -10.82% -15 49 35 0 $-0.11(-35.65%) (55.4%)
258 Syscoin sys $0.13 3.34% -7 -3.85% -24 2.13% -23 -0.41% -1 -2 -11 -28 $-1.10(-89.54%) (856.46%)
259 APENFT nft $0.00 ethereum... 1.36% -9 3.45% -9 9.42% -9 -6.94% -11 6 13 -98 $0.00(-95.35%) (2048.94%)
260 usdx [kava] usdx $0.85 1.39% -7 0.2% -13 1.92% -21 1.62% 7 41 36 -47 $-0.17(-17.02%) (20.51%)
261 API3 api3 $1.09 ethereum... 1.94% -6 5.51% -6 11.29% -5 -15.97% -27 -20 -26 2 $-8.33(-88.42%) (763.68%)
262 chromia chr $0.14 2.34% -4 2.58% -8 9.19% -7 -15.25% -24 -3 -8 -55 $-1.31(-90.66%) (970.25%)
263 Status SNT $0.02 Ethereum 0.64% -6 1.74% -12 15.32% -1 1.15% 7 3 -11 -61 $-0.64(-96.38%) (2665.67%)
264 liquity lqty $0.99 Ethereum... 3.28% -1 6.21% -3 11.98% -3 -20.31% -37 -56 -85 -6 $-47.06(-97.94%) (4765.42%)
265 polymesh polyx $0.13 6.22% 2 4.87% -2 20.08% 9 -7.38% -1 -15 -7 0 $-0.15(-52.39%) (110.05%)
266 PlayDapp pla $0.16 ethereum... 0.52% -7 2.56% -7 14.3% -2 -8.5% -7 -23 -44 -95 $-3.07(-94.99%) (1895.28%)
267 vulcan forged pyr pyr $3.33 0.7% -7 1.4% -11 10.05% -9 -4.71% -4 25 10 4 $-39.78(-92.27%) (1194.08%)
268 wilder world wild $0.36 -3.52% -16 -7.07% -25 -6.54% -39 -32.65% -51 48 14 0 $-0.19(-34.05%) (51.64%)
269 amp amp $0.00 3.88% -4 0.94% -12 0.73% -25 -17.45% -28 -49 -58 -174 $-0.11(-98.05%) (5034.97%)
270 alpha finance lab alpha $0.11 3.26% -4 -2.21% -17 -4.83% -33 -6.14% -5 3 34 47 $-2.51(-95.76%) (2256.68%)
271 Metal mtl $1.32 Ethereum 4.67% 2 3.34% -7 7.6% -11 9.7% 29 33 40 -24 $-12.21(-90.23%) (923.08%)
272 Wrapped NXM wnxm $30.37 ethereum... 1.06% -8 3.4% -7 11.23% -7 4.74% 17 37 54 130 $-87.61(-74.26%) (288.5%)
273 Coin98 c98 $0.16 Ethereum... 1.8% -4 3.76% -5 10.75% 5 -17.43% -18 -20 -41 -40 $-5.10(-96.9%) (3123.45%)
274 Numeraire nmr $13.69 energi, Ethereum 1.72% -3 2.66% -5 9.69% -5 -4.98% 3 -7 -10 -79 $-88.14(-86.55%) (643.61%)
275 Civic cvc $0.09 energi, Ethereum 1.66% -3 0.97% -8 17.29% 4 0.31% 10 -7 -22 -102 $-1.26(-93.64%) (1472.72%)
276 metisdao metis $19.14 0.19% -8 -8.26% -27 -3.19% -28 -13.9% -22 -44 -39 -39 $-295.70(-93.92%) (1544.94%)
277 dkargo dka $0.03 ethereum... 1.35% -3 -1.8% -15 14.0% 0 -8.25% -8 17 1 58 $-0.52(-94.85%) (1842.27%)
278 VeThor Token vtho $0.00 vechain 1.98% -2 7.58% 0 30.28% 23 9.74% 29 24 35 5 $-0.04(-96.56%) (2810.4%)
279 Radiant Capital rdnt $0.30 0.36% -4 -1.08% -13 14.19% 4 -5.76% 4 -31 69 0 $-0.16(-35.12%) (54.14%)
280 Energy Web Token ewt $2.77 xdai -1.85% -10 2.81% -10 1.42% -21 1.39% 13 35 11 -15 $-17.79(-86.52%) (642.02%)
281 Dent dent $0.00 Ethereum 4.41% 0 4.92% -6 18.64% 9 -3.52% 3 -3 -16 -43 $-0.10(-99.16%) (11754.06%)
282 standard tokenization protocol stpt $0.04 6.02% 3 7.36% 3 18.68% 12 -2.12% 9 4 5 5 $-0.15(-78.16%) (357.9%)
283 ontology gas ong $0.23 0.47% -6 1.31% -11 15.76% 6 -4.37% 5 -7 -15 -89 $-2.49(-91.37%) (1059.14%)
284 Radicle rad $1.63 Ethereum 1.73% -5 1.87% -11 -4.4% -30 -11.16% -13 -90 16 39 $-25.24(-93.93%) (1546.68%)
285 Hashflow hft $0.39 4.6% 2 1.57% -8 6.13% -12 -15.17% -19 -22 -44 0 $-0.45(-53.72%) (116.08%)
286 request req $0.08 2.85% -2 2.38% -7 7.47% -11 -9.29% -4 -11 2 -95 $-0.91(-91.92%) (1136.91%)
287 Secret scrt $0.38 17.37% 20 10.94% 8 9.38% -6 -2.74% 7 -47 -25 -117 $-9.54(-96.19%) (2523.02%)
288 DeXe dexe $2.17 1.94% -5 3.78% -4 8.7% -8 -10.25% -7 -34 -14 0 $-1.33(-38.04%) (61.4%)
289 Steem steem $0.18 -0.45% -9 -0.03% -15 10.34% -3 -2.05% 10 -5 -43 -44 $-7.85(-97.75%) (4336.86%)
290 xpla xpla $0.34 -0.95% -12 1.79% -10 5.33% 1 -8.95% 8 33 40 0 $-0.30(-46.9%) (88.33%)
291 Merit Circle mc $0.20 Ethereum... 4.44% 1 3.09% -5 12.68% 1 -8.02% -1 -30 -35 81 $-10.63(-98.16%) (5343.24%)
292 medibloc med $0.01 -0.16% -10 1.9% -10 8.89% -8 -12.46% -14 -41 -53 -96 $-0.27(-96.03%) (2418.01%)
293 NKN nkn $0.10 Ethereum 3.71% -2 5.27% -1 15.76% 2 -19.77% -37 14 22 -3 $-1.21(-92.12%) (1169.69%)
294 decentralized social deso $8.63 1.09% -4 -0.51% -13 -2.15% -26 -15.02% -18 -50 -24 -19 $-96.12(-91.77%) (1114.36%)
295 Orbs orbs $0.02 binance-smart... 0.15% -9 0.74% -7 14.55% 2 -3.22% 7 -14 -6 -106 $-0.28(-91.95%) (1142.6%)
296 linear finance lina $0.01 -0.41% -8 -5.54% -25 1.26% -24 -12.89% -16 54 44 0 $-0.01(-42.02%) (72.49%)
297 Ergo erg $1.28 4.74% 1 0.52% -6 4.81% -10 -4.9% 6 -12 9 -9 $-21.09(-94.27%) (1646.29%)
298 Prometeus prom $4.11 Ethereum... 2.38% -4 -1.89% -15 -4.54% -31 -4.78% 6 -7 12 -64 $-65.64(-94.11%) (1596.88%)
299 vibing vbg $0.52 -1.17% -10 39.37% 49 -0.62% -28 13.28% 31 15 -33 0 $-1.13(-68.32%) (215.68%)
300 artificial liquid intelligence ali $0.02 -0.08% -7 -1.14% -11 2.89% -18 -29.95% -57 -31 -64 0 $-0.05(-70.23%) (235.9%)
301 gitcoin gtc $1.18 3.06% -6 4.11% -5 16.67% 3 -13.05% -9 -55 -34 0 $-1.63(-57.97%) (137.92%)
302 avinoc avinoc $0.19 Ethereum -16.63% -40 54.73% 65 66.58% 63 8.51% 23 -178 22 -86 $-0.66(-77.52%) (344.85%)