历史快照 - 2023-07-03

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
403 Dawn Protocol dawn $0.58 Ethereum -0.6% -16 5.71% -1 13.07% -1 9.88% 25 -5 -17 -114 $-8.29(-93.43%) (1420.93%)
404 Origin Protocol ogn $0.09 Ethereum, sora 3.22% -5 5.03% -5 13.77% -1 -11.54% -27 -33 -40 -216 $-3.03(-97.26%) (3555.12%)
405 Alien Worlds tlm $0.01 Ethereum... 1.5% -12 4.46% -7 10.39% -9 -21.3% -39 -65 -72 -121 $-6.79(-99.82%) (56486.59%)
406 moviebloc mbl $0.00 ethereum, ONT... 1.47% -15 -0.21% -17 8.96% -12 -2.55% 1 -10 -10 -46 $-0.03(-92.95%) (1317.72%)
407 moonriver movr $6.05 meter, moonriver 7.14% 7 2.67% -10 17.0% 12 -6.96% -8 -13 -20 -108 $-452.53(-98.68%) (7483.78%)
408 Cobak Token cbk $0.57 Ethereum... 2.78% -11 2.27% -15 13.1% -2 2.29% 10 -5 -24 -21 $-12.81(-95.72%) (2237.88%)
409 bella protocol bel $0.72 2.47% -11 7.42% -1 17.23% 7 -7.03% -20 20 117 0 $-0.41(-36.61%) (57.75%)
410 celo dollar cusd $1.00 Celo, celo 0.29% -16 0.62% -16 -0.09% -32 0.89% 7 37 45 -97 $-0.02(-1.48%) (1.5%)
411 adventure gold agld $0.61 3.84% -6 21.67% 31 33.86% 42 43.23% 94 101 83 -16 $-1.61(-72.5%) (263.62%)
412 toko token tko $0.27 3.59% -5 2.15% -17 6.97% -23 -9.99% -29 -29 -30 0 $-0.18(-39.99%) (66.65%)
413 constellation dag $0.03 3.44% -4 -12.11% -47 1.18% -33 13.2% 30 3 -21 -170 $-0.42(-92.52%) (1237.75%)
414 Augur rep $3.85 Ethereum -0.9% -22 -22.62% -70 -21.89% -83 -40.67% -93 -102 -112 -178 $-104.62(-96.45%) (2716.97%)
415 defi pulse index dpi $75.40 1.98% -9 15.24% 18 26.78% 25 11.13% 26 23 15 -69 $-344.91(-82.06%) (457.46%)
416 strike strk $11.06 ethereum... -0.37% -16 1.58% -13 7.33% -16 -5.08% -8 -8 -14 -120 $-60.68(-84.58%) (548.5%)
417 idex idex $0.06 3.12% -4 1.49% -12 8.99% -9 -24.31% -50 -100 62 -75 $-0.63(-91.14%) (1028.32%)
418 Dejitaru Tsuka tsuka $0.04 12.83% 16 -11.58% -44 -1.93% -37 15.11% 43 0 -124 0 $-0.10(-70.95%) (244.24%)
419 Metadium meta $0.02 Ethereum 2.32% -7 2.35% -12 15.57% 4 -3.84% -8 -28 -31 -118 $-0.38(-94.05%) (1579.32%)
420 stormx stmx $0.00 3.66% -3 3.83% -7 15.71% 4 -4.52% -10 -39 -50 -153 $-0.21(-98.06%) (5043.34%)
421 Pirate Chain arrr $0.21 -0.83% -11 -3.94% -29 -18.29% -75 -11.83% -31 -59 -94 -167 $-12.82(-98.4%) (6162.18%)
422 Kwenta kwenta $300.56 14.8% 22 9.22% 13 12.82% 8 -1.53% 16 0 0 0 $-90.07(-23.06%) (29.97%)
423 veritise vts $0.18 -0.2% -12 8.94% 3 11.69% -5 16.96% 46 0 0 0 $0.00(-0.81%) (0.82%)
424 metacraft mct $0.77 binance-smart... -1.69% -16 3.15% -10 6.76% -19 19.55% 49 11 108 -248 $-2.68(-77.69%) (348.24%)
425 automata network ata $0.10 1.8% -7 3.56% -8 8.04% -13 -16.59% -45 -55 -46 0 $-0.10(-50.12%) (100.48%)
426 Uquid Coin uqc $4.01 Ethereum... 2.32% -7 -2.98% -26 3.34% -27 3.93% 10 40 6 -129 $-29.01(-87.87%) (724.36%)
427 router protocol route $3.34 6.12% -1 18.41% 29 30.31% 36 28.9% 82 149 100 0 $-0.25(-7.05%) (7.58%)
428 Coinweb cweb $0.02 -0.26% -13 -0.75% -19 -11.23% -64 -10.67% -24 0 0 0 $-0.01(-20.86%) (26.37%)
429 saitama saitama $0.00 2.9% -8 -0.24% -18 7.85% -12 -0.65% -3 11 -79 0 $0.00(-69.14%) (224.0%)
430 Yield Guild Games ygg $0.16 harmony-shard... 4.35% -5 1.25% -12 6.25% -16 -14.19% -33 -41 -63 -169 $-10.15(-98.45%) (6333.93%)
431 smardex sdex $0.01 6.31% -1 23.01% 38 20.95% 15 24.87% 62 0 0 0 $0.00(0.0%) (0.0%)
432 dxdao dxd $794.59 6.77% 1 8.87% 6 14.83% 1 12.01% 35 32 52 0 $-74.29(-8.55%) (9.35%)
433 seedify.fund sfund $0.78 binance-smart... 0.89% -13 4.51% -4 2.34% -26 -14.26% -33 -98 -56 -41 $-15.52(-95.2%) (1982.75%)
434 DUST Protocol dust $2.04 -1.72% -18 -9.55% -46 -17.14% -78 0.0% 0 0 0 0 $-0.52(-20.2%) (25.31%)
435 biswap bsw $0.10 binance-smart... 1.8% -13 -3.78% -29 20.66% 14 -14.25% -37 -76 -86 -203 $-1.78(-94.47%) (1706.85%)
436 Ampleforth Governance Token forth $2.52 Ethereum 2.02% -12 3.74% -8 10.91% -7 -13.8% -34 -44 -38 -114 $-42.80(-94.43%) (1695.52%)
437 Wanchain wan $0.19 0.49% -14 2.54% -10 8.05% -11 -9.42% -21 -26 -37 0 $-0.13(-40.39%) (67.76%)
438 UTRUST utk $0.08 Ethereum 4.61% -2 -1.27% -19 8.38% -11 -14.5% -32 -38 -82 -130 $-1.05(-93.25%) (1381.05%)
439 rally rly $0.01 1.29% -12 -3.29% -23 -5.52% -51 -33.28% -83 -32 -66 -235 $-1.37(-99.45%) (18141.38%)
440 ator protocol ator $0.51 2.09% -9 22.36% 37 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
441 WazirX wrx $0.10 binancecoin... 5.52% 2 2.45% -9 17.3% 13 -20.31% -57 -89 -102 -191 $-3.98(-97.59%) (4048.98%)
442 chainbing cbg $1.13 Ethereum 0.99% -10 -0.76% -17 0.59% -29 -12.27% -28 -11 -18 -255 $-130.55(-99.15%) (11603.25%)
443 platon lat $0.01 5.38% 4 0.31% -12 8.55% -6 -3.05% 13 9 -78 0 $-0.02(-71.32%) (248.67%)
444 chainge chng $0.09 3.16% -2 4.29% -4 -5.16% -46 -19.37% -48 -31 -26 0 $-0.04(-31.27%) (45.49%)
445 enzyme mln $17.74 1.72% -6 -0.63% -15 9.4% -7 -3.56% -5 -4 -6 -127 $-238.89(-93.09%) (1346.55%)
446 meter governance mtrg $2.13 2.0% -6 0.47% -12 4.63% -18 -2.83% -1 -47 -61 0 $-2.19(-50.69%) (102.82%)
447 Perpetual Protocol perp $0.55 optimistic-et... 1.59% -9 7.98% 5 23.73% 22 -2.26% 0 -22 -38 -138 $-20.94(-97.42%) (3775.21%)
448 StrikeX strx $0.04 0.71% -11 28.26% 48 20.34% 16 0.0% 0 0 0 0 $-0.01(-18.55%) (22.78%)
449 komodo kmd $0.27 -0.37% -14 7.73% 5 12.79% 2 -2.98% 1 -12 15 0 $-0.19(-41.72%) (71.6%)
450 dione protocol dione $0.00 6.4% 4 -18.4% -66 -9.35% -59 15.66% 46 66 0 0 $0.00(-22.81%) (29.56%)
451 ThunderCore tt $0.00 -0.31% -10 2.32% -7 10.19% -3 -3.69% 3 -21 -34 -123 $-0.03(-90.79%) (985.31%)
452 efinity token efi $0.06 Ethereum... 3.68% 1 1.6% -9 13.09% 6 16.35% 56 15 -27 -49 $-2.25(-97.58%) (4031.37%)
453 superrare rare $0.08 0.37% -8 11.0% 17 17.42% 23 -15.66% -31 -20 -12 0 $-0.10(-55.43%) (124.35%)
454 hunt hunt $0.32 0.74% -8 1.97% -7 17.97% 12 0.1% 12 -8 -33 -120 $-1.09(-77.37%) (341.95%)
455 Gods Unchained gods $0.16 Ethereum 6.86% 10 4.32% -2 28.55% 34 -11.8% -22 -27 -33 -36 $-7.68(-98.02%) (4942.63%)
456 flamingo flm $0.07 Neo 0.61% -7 1.0% -8 -3.94% -35 -14.51% -32 -30 -29 -80 $-1.03(-93.52%) (1443.02%)
457 Electroneum etn $0.00 0.22% -9 -10.78% -42 -6.25% -46 -8.25% -18 -36 -6 -138 $-0.19(-99.0%) (9945.38%)
458 irisnet iris $0.02 6.38% 8 4.63% 1 7.23% -13 -20.12% -49 -5 -42 0 $-0.02(-50.43%) (101.73%)
459 cream finance cream $18.71 -6.6% -31 -38.68% -119 -19.4% -84 -27.51% -77 73 102 0 $-16.94(-47.52%) (90.55%)
460 BakerySwap bake $0.12 harmony-shard... 3.88% 1 6.33% 6 16.99% 11 -12.91% -33 30 5 -139 $-8.00(-98.53%) (6701.84%)
461 Qredo qrdo $0.10 ethereum... 4.1% 3 -3.75% -20 -4.86% -36 -3.38% 28 13 92 -75 $-8.83(-98.91%) (9063.61%)
463 Fei Protocol fei $0.99 Ethereum -0.39% -11 1.99% -5 -0.61% -29 1.03% 14 20 -352 -372 $-0.03(-3.1%) (3.2%)
464 zebec protocol zbc $0.01 1.36% -8 -0.33% -14 1.52% -21 -11.23% -15 -40 6 0 $-0.01(-39.41%) (65.04%)
465 nakamoto games naka $0.47 6.25% 9 -2.29% -20 0.0% 0 0.0% 0 0 0 0 $-0.01(-2.29%) (2.35%)
466 degate dg $0.15 2.94% 1 0.01% -11 5.23% -11 -13.27% -32 -47 0 0 $-0.08(-33.1%) (49.47%)
467 nest protocol nest $0.01 0.95% -5 -2.61% -18 4.18% -17 -13.96% -36 -40 -54 -239 $-0.18(-94.1%) (1595.47%)
468 MXC mxc $0.01 Ethereum... -0.11% -10 -3.24% -22 -2.79% -36 -17.9% -47 -59 -64 -324 $-0.11(-89.38%) (841.48%)
469 carry cre $0.00 -0.26% -10 1.37% -7 9.08% 19 -3.54% 28 -9 -22 0 $0.00(-36.71%) (58.0%)
470 veritaseum veri $15.44 Ethereum... -1.12% -13 -8.12% -33 -16.86% -80 -5.86% -5 -75 -123 -164 $-451.26(-96.69%) (2922.01%)
471 Velas vlx $0.01 binance-smart... -1.22% -11 -7.52% -32 -3.43% -36 -9.28% -13 -21 -66 -252 $-0.52(-97.48%) (3864.16%)
472 Polkastarter pols $0.33 ethereum... 2.9% 0 5.48% 3 14.8% 8 -5.17% -4 -38 -37 -147 $-6.14(-94.87%) (1849.91%)
473 selfkey key $0.01 2.79% 0 0.43% -9 -0.62% -32 -20.58% -54 29 -54 -61 $-0.01(-56.11%) (127.86%)
474 doge killer leash $307.42 4.27% 5 1.7% -6 10.65% -2 7.5% 27 0 0 0 $-13.72(-4.27%) (4.46%)
475 veruscoin vrsc $0.44 1.22% -5 -9.9% -39 -13.55% -66 -21.06% -55 -97 -14 0 $-0.33(-42.35%) (73.47%)
476 tokenpocket tpt $0.01 -0.1% -8 2.45% -5 0.42% -29 -12.07% -23 21 31 0 $0.00(-15.62%) (18.51%)
477 firmachain fct,fct2 $0.05 -2.24% -14 -1.43% -14 10.12% -2 -10.26% -13 -28 -49 0 $-0.05(-53.37%) (114.45%)
478 Lyra Finance lyra $0.08 -3.86% -23 1.83% -4 13.56% 8 -3.59% 8 4 -4 0 $-0.09(-51.49%) (106.15%)
479 Serum srm $0.12 Ethereum... -7.24% -28 -6.14% -28 118.76% 127 62.97% 108 49 -85 -328 $-12.36(-99.03%) (10178.43%)
480 dfi.money yfii $827.89 2.6% 0 5.21% 0 13.49% 2 -4.79% -4 -29 -36 -117 $-7,862.15(-90.47%) (949.66%)
481 beefy finance bifi $398.95 1.36% -3 5.45% 1 6.43% -16 -5.61% -7 -4 -27 0 $-121.22(-23.3%) (30.39%)
482 XCAD Network xcad $0.75 Ethereum... 2.94% 1 6.16% 2 11.62% -1 -15.19% -34 -59 -127 0 $-1.27(-62.99%) (170.19%)
483 bloktopia blok $0.00 polygon-pos 2.02% -1 -0.09% -10 4.79% -21 -8.32% -13 -20 -69 -87 $-0.14(-98.69%) (7547.51%)
484 gamefi.org gafi $3.78 -0.8% -8 -5.46% -27 -14.36% -69 -44.79% -132 -158 40 0 $-6.03(-61.47%) (159.52%)
485 rook rook $50.92 -2.6% -16 -3.19% -18 -7.1% -49 -15.32% -33 -6 0 0 $-14.78(-22.49%) (29.02%)
486 klayswap protocol ksp $0.57 2.03% -2 3.74% -5 7.13% -12 -1.51% 4 -25 -60 0 $-0.54(-48.41%) (93.85%)
487 neopin npt $0.60 -0.01% -6 -5.56% -26 2.47% -14 -11.11% -9 20 -37 0 $-0.80(-57.33%) (134.35%)
488 phoenix phb $0.78 2.35% -2 9.64% 6 18.78% 17 -8.51% -16 -3 -51 0 $-0.71(-47.63%) (90.94%)
489 quickswap quick $60.23 8.29% 7 11.86% 15 36.09% 41 7.23% 24 -24 -53 0 $-53.17(-46.89%) (88.28%)
490 adshares ads $0.79 binance-smart... 9.94% 11 0.75% -12 1.66% -29 -5.3% -7 -54 -21 -176 $-4.82(-85.86%) (607.03%)
491 Milady Meme Coin ladys $0.00 -2.69% -14 -19.51% -70 -10.96% -60 0.0% 0 0 0 0 $0.00(-72.51%) (263.8%)
492 snek snek $0.00 16.01% 25 39.48% 58 3.09% -25 0.0% 0 0 0 0 $0.00(-18.29%) (22.39%)
493 virtua tvk $0.03 1.84% -5 2.45% -7 4.13% -16 -18.69% -34 -54 -35 0 $-0.03(-53.39%) (114.54%)
494 litentry lit $0.77 6.44% 4 8.02% 7 17.86% 15 -16.78% -37 -38 -51 0 $-0.88(-53.62%) (115.61%)
495 richquack.com quack $0.00 -5.01% -20 -0.57% -16 -7.28% -51 -21.5% -58 -91 -92 -95 $0.00(-80.83%) (421.76%)
496 hifi finance hifi $0.32 -0.56% -9 -8.91% -36 13.97% 7 -6.01% -8 -34 -50 0 $-0.22(-40.95%) (69.35%)
497 gelato gel $0.27 0.73% -5 -0.55% -14 0.24% -29 -0.45% 9 -3 7 0 $-0.09(-25.55%) (34.31%)
498 wirex token wxt $0.00 0.5% -8 2.59% -10 6.84% -13 10.17% 32 2 -41 -277 $-0.03(-89.94%) (894.36%)
499 gomining gmt $0.11 0.31% -10 5.73% 1 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
500 bitshares bts $0.01 11.64% 16 18.85% 27 21.84% 16 11.19% 35 24 -9 0 $0.00(-22.32%) (28.74%)