历史快照 - 2023-07-03

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $31,142.51 1.66% 0 2.06% 0 9.88% 0 15.0% 0 0 0 0 $-36,424.32(-53.91%) (116.96%)
2 Ethereum eth $1,954.05 optimistic-et... 0.9% 0 4.28% 0 8.98% 0 3.61% 0 0 0 0 $-2,858.04(-59.39%) (146.26%)
3 Tether usdt $1.00 boba, iotex... 0.0% 0 0.01% 0 0.0% 0 -0.0% 0 0 0 0 $-0.08(-7.2%) (7.76%)
4 binance coin bnb $246.48 -0.18% 0 4.41% 0 -0.59% 0 -19.05% 0 0 0 1 $-429.21(-63.52%) (174.14%)
5 USD Coin usdc $1.00 Solana... -0.02% 0 0.01% 0 0.01% 0 0.02% 0 0 0 -1 $-0.04(-4.2%) (4.39%)
6 xrp xrp $0.49 0.99% 0 1.74% 0 -0.29% 0 -8.88% 0 0 0 1 $-2.89(-85.5%) (589.57%)
7 Cardano ada $0.30 0.97% 1 5.0% 1 9.79% 1 -21.55% 1 0 1 1 $-2.67(-90.03%) (902.92%)
8 Dogecoin doge $0.07 binance-smart... 0.39% 1 4.82% 1 8.42% 1 -5.7% 1 2 1 2 $-0.62(-90.03%) (903.11%)
9 Litecoin ltc $106.89 -5.43% 2 22.34% 4 33.11% 4 13.55% 5 6 6 14 $-279.56(-72.34%) (261.53%)
10 Solana sol $19.32 -1.32% 2 17.75% 2 16.01% 1 -11.5% 0 2 2 -1 $-239.62(-92.54%) (1240.54%)
11 TRON trx $0.08 2.08% 3 4.51% 0 9.86% 1 -4.17% 2 5 7 4 $-0.14(-64.87%) (184.64%)
12 polkadot dot $5.42 -1.85% 3 7.22% 2 16.61% 3 2.19% 3 2 1 -1 $-48.46(-89.94%) (894.0%)
13 polygon matic $0.71 4.19% 3 9.1% 2 13.04% 1 -19.98% -2 -2 -2 7 $-2.15(-75.08%) (301.21%)
14 Bitcoin Cash bch $288.11 -3.08% 3 26.62% 7 161.6% 17 149.57% 16 18 18 20 $-3,634.96(-92.66%) (1261.67%)
15 toncoin ton $1.44 0.37% 3 3.77% 2 3.73% 1 -17.69% 16 15 15 29 $-2.94(-67.15%) (204.42%)
16 Wrapped Bitcoin wbtc $31,116.03 telos... 1.49% 3 2.06% 0 10.06% 2 14.84% 4 5 5 2 $-36,433.20(-53.94%) (117.09%)
17 dai dai $1.00 -0.01% 3 0.1% 1 -0.03% 0 0.08% 2 3 3 -4 $-0.09(-8.51%) (9.3%)
18 avalanche avax $13.24 0.68% 3 1.01% 1 9.44% 3 -10.52% -1 1 1 1 $-120.64(-90.11%) (911.36%)
19 Shiba Inu shib $0.00 Ethereum... 1.09% 3 2.65% 1 6.63% 0 -9.84% -1 -1 -2 -3 $0.00(-90.32%) (932.54%)
20 Binance USD busd $1.00 moonbeam... 0.0% 3 0.03% 2 -0.04% 0 0.01% -4 -3 -6 -14 $-0.05(-4.95%) (5.21%)
21 unus sed leo leo $3.95 -0.11% 3 0.8% 2 11.72% 1 9.92% 1 2 5 -4 $-3.55(-47.32%) (89.83%)
22 Chainlink link $6.61 huobi-token... 0.95% 3 7.59% 2 25.73% 3 2.41% 1 0 1 3 $-45.59(-87.34%) (689.58%)
23 cosmos atom $9.95 binance-smart... 3.54% 3 6.32% 2 13.32% 1 -7.58% -2 2 2 6 $-34.59(-77.66%) (347.57%)
24 Uniswap uni $5.52 binance-smart... -1.19% 3 5.36% 4 20.92% 2 10.16% 0 0 0 -3 $-37.65(-87.22%) (682.56%)
25 Monero xmr $168.68 -0.17% 3 0.49% 2 19.11% 2 13.79% 1 1 3 5 $-314.90(-65.12%) (186.69%)
26 trueusd tusd $1.00 0.11% 3 0.12% 0 -0.31% -3 0.08% 7 7 9 24 $-0.08(-7.83%) (8.49%)
27 Stellar xlm $0.11 -1.37% 3 2.81% 2 27.97% 3 15.91% 1 4 2 0 $-0.79(-88.18%) (746.04%)
28 Ethereum Classic etc $19.98 -1.56% 3 8.01% 3 26.64% 1 9.8% -1 0 -1 5 $-114.12(-85.1%) (571.06%)
29 OKB okb $44.77 sora... 0.53% 3 1.34% 1 5.69% -1 -1.82% -4 -2 2 34 $-13.03(-22.54%) (29.1%)
30 Filecoin fil $4.72 15.04% 5 17.99% 3 24.36% 4 1.89% 5 4 3 16 $-186.64(-97.53%) (3955.03%)
31 Lido DAO ldo $2.24 Ethereum... 5.28% 2 15.76% 3 19.79% 2 -1.17% 3 9 3 135 $-4.25(-65.51%) (189.97%)
32 Internet Computer icp $4.49 7.57% 2 4.78% 0 8.23% 0 -5.88% 0 -3 13 10 $-423.87(-98.95%) (9432.48%)
33 hedera hbar $0.05 0.09% 4 0.4% 4 2.05% 3 0.17% 5 4 4 12 $-0.46(-90.08%) (907.92%)
34 Aptos apt $7.55 2.43% 5 2.79% 4 5.26% 5 -17.7% 2 1 2 0 $-10.77(-58.81%) (142.75%)
35 Arbitrum arb $1.17 1.01% 6 -2.21% 4 8.02% 6 -2.53% 5 4 7 0 $-0.54(-31.49%) (45.96%)
36 VeChain vet $0.02 vechain -0.86% 4 7.94% 5 30.78% 8 3.62% 7 7 3 0 $-0.23(-91.99%) (1148.13%)
37 crypto.com coin cro $0.06 0.23% 5 0.93% 3 4.43% 3 -6.0% 2 1 1 -11 $-0.84(-93.63%) (1469.17%)
38 near protocol near $1.45 -0.71% 5 -0.57% 5 11.53% 5 -10.72% 3 3 2 -10 $-18.75(-92.83%) (1294.67%)
39 quant qnt $109.89 -0.44% 5 2.88% 5 9.94% 3 -4.7% 5 7 7 27 $-283.65(-72.08%) (258.12%)
40 The Graph grt $0.13 Ethereum... 11.77% 6 24.49% 7 29.16% 8 7.85% 6 9 7 30 $-2.21(-94.27%) (1645.73%)
41 Aave aave $72.52 sora... 1.72% 6 12.46% 8 36.81% 16 15.67% 20 11 12 17 $-559.74(-88.53%) (771.82%)
42 stacks stx $0.73 1.72% 7 4.41% 6 -2.26% 3 20.4% 22 14 8 39 $-2.24(-75.34%) (305.51%)
43 Maker mkr $983.21 sora... 14.52% 13 43.68% 28 34.68% 17 44.04% 34 32 37 13 $-5,029.25(-83.65%) (511.51%)
44 Algorand algo $0.13 3.26% 8 1.5% 6 5.21% 5 -15.68% 4 3 -3 -13 $-3.07(-96.01%) (2405.94%)
45 pax dollar usdp $1.01 Ethereum 0.01% 5 1.05% 1 0.07% 1 1.19% 6 25 21 10 $-0.04(-4.01%) (4.17%)
46 bitcoin sv bsv $48.93 -0.58% 5 29.89% 20 90.82% 40 48.39% 32 33 29 7 $-392.46(-88.91%) (802.02%)
47 elrond egld $36.03 2.18% 6 6.82% 5 17.0% 6 -4.3% 7 6 10 2 $-449.69(-92.58%) (1247.99%)
48 bitdao bit $0.50 Ethereum... 11.54% 12 36.12% 22 19.4% 8 0.21% 11 13 6 77 $-2.47(-83.26%) (497.32%)
49 Fantom ftm $0.32 Ethereum... 2.51% 5 4.19% 2 16.32% 5 -1.36% 11 -1 0 22 $-3.03(-90.41%) (942.32%)
50 optimism op $1.36 1.68% 5 5.39% 5 2.59% 0 -7.99% 7 33 24 461 $-1.63(-54.61%) (120.3%)
51 EOS eos $0.77 EOS 1.45% 8 8.15% 7 20.03% 10 -15.66% 1 -1 -3 3 $-20.77(-96.42%) (2693.58%)
52 The Sandbox sand $0.45 harmony-shard... 1.02% 6 6.42% 4 12.15% 6 -23.83% -3 -1 11 -13 $-7.28(-94.18%) (1617.26%)
53 apecoin ape $2.20 1.07% 8 -3.43% 1 2.56% -1 -33.46% -8 -8 -10 -13 $-22.07(-90.92%) (1001.92%)
54 Tezos xtz $0.85 1.56% 8 6.05% 6 14.74% 8 -6.88% 8 6 5 -13 $-9.71(-91.96%) (1143.19%)
55 Immutable X imx $0.76 Ethereum 1.48% 8 3.09% 4 15.83% 18 -5.4% 15 11 9 85 $-8.64(-91.87%) (1130.11%)
56 Render Token rndr $2.15 polygon-pos... 6.12% 10 5.86% 5 3.03% -1 -18.8% -3 11 44 125 $-5.70(-72.59%) (264.87%)
57 theta theta $0.77 0.99% 8 4.71% 6 16.14% 8 -7.51% 8 0 -1 -9 $-13.51(-94.59%) (1747.43%)
58 Decentraland mana $0.41 polygon-pos... 0.8% 6 5.95% 7 16.09% 8 -19.04% 0 -4 -7 -21 $-4.99(-92.45%) (1224.46%)
59 Rocket Pool rpl $39.08 Ethereum 2.9% 9 2.81% 3 -6.37% -8 -20.72% -3 -1 6 134 $-20.54(-34.45%) (52.55%)
60 Axie Infinity axs $6.30 ronin... 0.89% 7 7.89% 7 20.81% 12 -12.81% 3 4 2 -13 $-154.06(-96.07%) (2443.74%)
61 USDD usdd $1.00 tron... 0.13% 8 0.08% 3 0.02% -2 0.04% 8 11 12 0 $0.00(-0.2%) (0.2%)
62 Flow flow $0.69 -2.81% 8 22.9% 17 38.81% 19 -5.61% 6 0 -2 -24 $-38.35(-98.24%) (5579.32%)
63 Pepe pepe $0.00 13.99% 16 16.1% 12 72.92% 37 46.93% 34 -19 0 0 $0.00(-50.55%) (102.24%)
64 Injective Protocol inj $8.60 binance-smart... -1.25% 8 14.96% 13 27.72% 13 10.48% 16 17 42 191 $-13.59(-61.24%) (157.99%)
65 Curve DAO Token crv $0.79 arbitrum-one... 2.37% 10 14.71% 13 18.86% 11 -7.04% 9 4 6 21 $-10.82(-93.22%) (1375.85%)
66 eCash xec $0.00 arbitrum-one -2.75% 5 48.88% 29 70.15% 36 41.71% 34 28 22 -1 $0.00(-89.41%) (844.29%)
67 NEO neo $9.56 -0.56% 7 6.3% 5 17.95% 7 -7.45% 4 6 1 9 $-177.84(-94.9%) (1859.94%)
68 kucoin token kcs $6.72 0.01% 9 2.56% 5 3.0% 1 -8.52% 4 3 1 -11 $-20.41(-75.23%) (303.73%)
69 conflux cfx $0.21 1.1% 12 -8.74% -1 -4.67% -2 -22.52% -2 -4 -11 148 $-1.34(-86.62%) (647.13%)
70 Kava.io kava $0.97 kava... 1.45% 12 0.58% 10 11.09% 12 -3.28% 18 41 45 24 $-7.75(-88.89%) (800.32%)
71 synthetix snx $2.21 -5.85% 9 5.24% 11 15.78% 12 -6.36% 10 6 5 37 $-24.86(-91.84%) (1125.47%)
72 Gemini Dollar gusd $1.00 Ethereum -0.15% 11 -0.12% 9 -0.64% 3 0.28% 13 23 15 95 $-0.13(-11.48%) (12.97%)
73 Chiliz chz $0.08 Ethereum 2.41% 12 4.05% 11 12.88% 11 -20.63% 0 -10 -6 1 $-0.69(-89.71%) (871.54%)
74 Gala gala $0.03 binance-smart... 2.38% 12 2.2% 9 6.33% 5 -12.68% 97 88 72 22 $-0.74(-96.62%) (2854.38%)
75 klaytn klay $0.18 2.73% 12 4.87% 11 6.92% 5 -5.38% 9 -1 -5 -6 $-4.08(-95.87%) (2319.67%)
76 Zcash zec $33.17 0.96% 12 10.35% 13 25.52% 21 4.29% 13 9 10 -17 $-847.59(-96.23%) (2555.32%)
77 IOTA miota $0.19 0.87% 13 2.08% 11 13.2% 13 -8.8% 9 14 7 -15 $-5.18(-96.53%) (2780.5%)
78 GMX gmx $58.22 avalanche... 2.98% 14 7.27% 14 13.16% 13 4.6% 16 4 0 0 $-30.80(-34.59%) (52.89%)
79 terra classic lunc $0.00 1.36% 12 -3.03% 6 -3.6% -1 -18.53% 0 7 -7 0 $0.00(-83.27%) (497.79%)
80 compound comp $62.94 -7.99% 9 50.2% 32 118.17% 61 78.02% 53 52 58 21 $-791.54(-92.63%) (1257.55%)
81 PAX Gold paxg $1,897.21 harmony-shard... -0.05% 12 -0.33% 9 -1.36% 7 -2.51% 9 11 13 -4 $-186.08(-8.93%) (9.81%)
82 mina mina $0.52 3.74% 15 5.69% 15 14.51% 17 -5.02% 11 6 -1 17 $-5.63(-91.62%) (1092.71%)
83 Tether Gold xaut $1,924.33 ethereum... 0.16% 12 0.25% 11 -0.79% 6 -1.36% 16 17 15 5 $-124.42(-6.07%) (6.47%)
84 Frax Share fxs $6.45 Solana, evmos... 10.24% 21 14.99% 20 8.37% 12 -1.7% 17 5 -7 172 $-33.78(-83.97%) (523.93%)
85 bittorrent (new) bttc $0.00 1.76% 14 1.6% 11 3.72% 9 -18.36% 2 2 4 -25 $0.00(-83.83%) (518.62%)
86 xdc network xdc $0.03 1.02% 12 4.09% 13 2.97% 7 -5.0% 10 12 7 21 $-0.15(-81.9%) (452.39%)
87 Sui sui $0.70 -0.77% 19 -2.03% 15 -14.93% -2 -27.59% 5 -11 0 0 $-0.76(-52.11%) (108.82%)
88 woo network woo $0.26 3.04% 14 16.09% 18 28.36% 18 10.78% 16 11 34 69 $-1.40(-84.19%) (532.42%)
89 casper cspr $0.04 0.25% 11 -0.14% 9 -0.73% 3 -13.13% 2 -11 15 80 $-0.28(-87.5%) (699.82%)
90 Huobi Token ht $2.73 harmony-shard... 0.42% 11 0.83% 10 4.03% 8 -9.01% 5 6 1 -22 $-31.92(-92.13%) (1170.37%)
91 gatetoken gt $4.42 -0.43% 13 4.36% 12 9.47% 12 3.9% 12 6 1 15 $-6.88(-60.87%) (155.57%)
92 Dash dash $37.57 -1.81% 11 5.09% 13 14.83% 13 -11.76% 6 1 -10 -8 $-1,513.28(-97.58%) (4028.26%)
93 Trust Wallet Token twt $0.88 binancecoin... 0.9% 14 -3.53% 14 -6.96% 11 -17.6% 9 9 3 48 $-1.76(-66.61%) (199.53%)
94 thorchain rune $1.10 binancecoin 2.09% 14 9.7% 16 24.7% 19 -6.36% 11 13 3 -27 $-19.22(-94.61%) (1754.63%)
95 NEXO nexo $0.64 Fantom... 0.25% 14 -0.79% 14 2.5% 12 -3.59% 14 18 26 7 $-3.29(-83.8%) (517.13%)
96 Zilliqa zil $0.02 binance-smart... 2.88% 15 8.82% 15 21.75% 19 -7.65% 11 12 6 -14 $-0.22(-90.68%) (973.2%)
97 pancakeswap cake $1.59 0.77% 16 3.58% 16 12.86% 17 -8.48% 14 4 -18 -10 $-40.99(-96.26%) (2571.3%)
98 Loopring lrc $0.25 energi... 2.35% 16 6.61% 16 11.0% 13 -11.41% 10 8 3 -18 $-3.42(-93.29%) (1390.6%)
99 SingularityNET agix $0.26 sora... 5.84% 21 11.13% 24 15.41% 24 -10.04% 13 18 0 250 $-1.25(-82.73%) (479.1%)
100 1inch 1inch $0.34 energi... 4.61% 16 7.42% 18 16.14% 24 -8.42% 13 16 5 0 $-7.14(-95.46%) (2103.44%)