历史快照 - 2023-07-02

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
303 Stratis strax $0.47 Ethereum -2.93% -5 4.0% 2 16.25% 4 0.97% 20 10 -11 -110 $-21.28(-97.84%) (4525.92%)
304 Power Ledger powr $0.15 ethereum... -0.14% -1 2.32% -2 16.8% 4 -4.52% 5 -4 -15 -105 $-1.66(-91.84%) (1125.64%)
305 Covalent cqt $0.11 1.01% 3 -4.7% -11 -0.36% -18 -16.22% -3 -6 7 0 $-0.07(-37.52%) (60.04%)
306 Ardor ardr $0.07 -0.4% 0 0.14% -5 14.83% 3 -7.88% 1 -13 -16 -92 $-2.03(-96.69%) (2919.81%)
307 ConstitutionDAO people $0.01 Ethereum 0.72% 3 1.8% -1 16.14% 5 -24.41% -33 -49 -75 0 $-0.02(-54.63%) (120.41%)
308 Decimal del $0.02 1.81% 4 -9.69% -18 -16.72% -47 -36.15% -56 -65 -66 0 $-0.02(-56.51%) (129.95%)
309 Secret scrt $0.32 -1.96% -2 -5.11% -12 -3.64% -26 -19.74% -23 -73 -55 -138 $-9.59(-96.75%) (2978.63%)
310 ARPA Chain arpa $0.05 -1.33% -1 -2.54% -10 12.56% 0 -8.79% -2 88 96 0 $-0.06(-52.36%) (109.91%)
311 humanscape hum $0.07 ethereum... 0.18% 0 -2.99% -12 4.98% -10 -20.03% -23 -35 -24 -135 $-0.54(-88.05%) (737.12%)
312 WINkLink win $0.00 Tron20, tron 1.81% 1 3.33% -1 10.89% -6 -8.41% 0 -16 -3 -115 $0.00(-97.38%) (3723.41%)
313 locus chain locus $0.03 Ethereum -16.98% -34 13.75% 13 3.95% -14 -15.8% -16 -42 -32 -50 $-0.20(-86.21%) (625.35%)
314 COTI coti $0.05 ethereum... 2.77% 1 9.69% 9 21.18% 13 -19.32% -20 -37 -30 -89 $-0.60(-91.61%) (1092.25%)
315 xsgd xsgd $0.74 ethereum... 0.04% -1 0.77% -5 0.2% -19 1.17% 15 22 22 -83 $-0.10(-11.59%) (13.11%)
316 Verge xvg $0.00 66.16% 102 145.21% 195 160.92% 192 96.71% 164 149 134 7 $-0.25(-98.45%) (6332.26%)
317 Akash Network akt $0.58 osmosis 2.69% 3 -4.24% -13 -6.36% -31 -7.48% 5 205 170 76 $-6.83(-92.23%) (1186.7%)
318 Venus xvs $4.25 binance-smart... 4.3% 7 11.77% 14 22.45% 18 -12.97% -2 -30 23 -15 $-134.49(-96.94%) (3166.55%)
319 clash of lilliput col $0.79 1.43% -1 -0.29% -7 20.28% 10 11.15% 30 44 95 0 $-0.01(-0.84%) (0.84%)
320 marblex mbx $1.14 2.21% 4 -0.07% -7 38.47% 36 8.73% 32 15 -104 0 $-1.89(-62.33%) (165.44%)
321 ankrETH aeth $2,171.89 Ethereum 0.84% 2 4.45% 1 12.04% 0 3.1% 18 29 47 60 $-2,468.98(-53.2%) (113.68%)
322 Marlin pond $0.01 Ethereum... -0.45% -1 1.71% -5 8.28% -6 -11.57% -4 -11 -4 43 $-0.26(-97.05%) (3292.44%)
323 Ampleforth ampl $1.36 avalanche... 1.96% 6 5.84% 2 23.29% 17 23.79% 47 87 88 45 $-2.48(-64.61%) (182.57%)
324 braintrust btrst $0.43 ethereum... -1.6% -2 -17.02% -33 -23.95% -66 -41.53% -78 -83 -87 -168 $-9.78(-95.81%) (2287.74%)
325 Ultra uos $0.18 Ethereum -2.7% -9 -4.89% -16 4.74% -14 -8.32% 1 -31 10 -68 $-2.19(-92.2%) (1181.42%)
326 ren ren $0.06 -2.56% -9 -1.02% -12 15.7% 4 -17.36% -20 -31 -60 -137 $-1.67(-96.39%) (2667.0%)
327 hooked protocol hook $1.25 2.81% 4 9.43% 6 25.92% 14 -14.46% -12 -38 -29 0 $-1.85(-59.7%) (148.16%)
328 Dero dero $4.52 -3.33% -9 -8.17% -21 -7.76% -35 -19.29% -23 -55 319 41 $-21.06(-82.33%) (465.86%)
329 Mdex mdx $0.06 huobi-token... -0.5% -2 4.07% -5 7.96% -9 -4.01% 4 -7 10 -71 $-6.44(-99.0%) (9924.07%)
330 cocos-bcx cocos $0.86 ethereum... -1.15% -4 -7.48% -22 -4.61% -28 -45.63% -101 -98 -74 11 $-4.10(-82.6%) (474.83%)
331 Mobox mbox $0.30 Binance Smart... -0.16% -3 -0.5% -11 2.91% -18 -25.48% -33 -47 -32 6 $-12.08(-97.54%) (3971.15%)
332 function x fx $0.15 1.51% 1 -2.33% -16 6.25% -15 -5.68% -1 -6 -17 -94 $-1.63(-91.61%) (1092.26%)
333 vega protocol vega $1.17 -1.13% -3 -18.04% -40 -15.67% -51 -37.07% -67 56 57 40 $-20.34(-94.54%) (1731.37%)
334 phala network pha $0.10 -0.67% -2 2.02% -7 1.7% -19 -20.57% -23 -26 -14 56 $-1.13(-91.62%) (1093.97%)
335 Aura Finance aura $1.81 2.97% 3 8.6% 9 14.13% 4 -1.29% 21 23 -19 0 $-1.75(-49.2%) (96.83%)
336 Bancor Network Token bnt $0.40 Ethereum 1.15% 0 2.57% -8 10.83% -12 -3.85% -4 -18 -51 -140 $-23.33(-98.33%) (5878.63%)
337 Hifi Finance mft $0.01 Ethereum 0.41% 0 1.23% -8 8.19% -11 3.79% 17 17 40 27 $-0.03(-82.43%) (469.31%)
338 Beta Finance beta $0.08 binance-smart... -0.39% -3 -1.54% -4 3.59% -10 -18.14% -14 -17 24 1 $-2.34(-96.58%) (2820.27%)
339 CertiK ctk $0.63 1.37% 1 2.85% -3 7.06% -14 -13.2% -11 -12 -6 -57 $-3.16(-83.34%) (500.4%)
340 oasys oas $0.07 1.6% 2 -6.16% -19 -2.41% -26 -17.37% -11 -16 0 0 $-0.03(-32.89%) (49.0%)
341 Everipedia iq $0.00 ethereum, EOS... 0.28% 0 0.21% -6 8.17% -7 -5.76% 1 -11 -27 -26 $-0.06(-92.95%) (1317.62%)
342 cVault.finance core $5,674.45 ethereum... 0.93% 2 -1.87% -11 -0.11% -20 -5.38% 2 18 14 -40 $-12,215.50(-68.28%) (215.27%)
343 Concordium ccd $0.01 -1.49% -4 -2.01% -13 6.17% -10 1.95% 15 34 26 0 $0.00(-30.94%) (44.8%)
344 quarkchain qkc $0.01 -1.47% -1 -1.64% -7 15.04% 0 -5.12% 4 -10 -1 -64 $-0.29(-97.08%) (3320.17%)
345 Vai vai $0.96 binance-smart... -1.48% 0 -1.66% -7 -2.5% -22 -1.75% 10 21 40 -37 $-0.13(-12.26%) (13.98%)
346 Verasity vra $0.01 Ethereum... -0.35% 1 -0.34% -4 23.68% 17 5.63% 22 26 8 -19 $-0.08(-93.87%) (1530.83%)
347 myneighboralice alice $1.09 -7.76% -13 3.54% 4 20.39% 14 -16.0% -9 -24 -24 -76 $-25.07(-95.85%) (2309.25%)
348 dacxi dacxi $0.01 0.54% 1 -13.33% -33 53.77% 69 0.0% 0 0 0 0 $0.00(-18.88%) (23.27%)
349 morpheus.network mnw $1.15 2.07% 4 2.25% 0 -5.55% -31 -20.22% -22 -39 -47 0 $-1.09(-48.74%) (95.07%)
350 LooksRare looks $0.06 Ethereum 3.48% 7 -3.2% -11 13.37% -3 -30.28% -36 -81 0 0 $-0.24(-79.72%) (393.06%)
351 dextools dext $0.57 -1.99% -5 4.7% 6 11.02% -8 16.4% 42 52 0 0 $-0.13(-18.36%) (22.49%)
352 LCX lcx $0.07 ethereum... 1.27% 3 7.56% 10 38.08% 39 25.95% 63 66 23 -14 $-0.42(-85.84%) (606.35%)
353 loom network loom $0.04 Ethereum -0.46% -1 0.32% -3 12.82% -3 -10.75% 4 -11 -17 -39 $-0.65(-93.66%) (1476.39%)
354 NuCypher nu $0.08 ethereum... -1.52% -3 -1.11% -6 26.42% 20 -9.5% -4 -25 -53 -164 $-1.49(-95.2%) (1981.5%)
355 creditcoin ctc $0.23 0.84% 3 -1.61% -8 2.6% -18 -24.18% -30 -49 -28 0 $-0.48(-67.39%) (206.62%)
356 Bifrost bfc $0.05 Ethereum, Fantom 1.99% 4 2.2% 0 11.03% -8 -7.25% -3 -8 -3 -62 $-0.58(-92.37%) (1210.13%)
357 Sun Token sun $0.01 Tron20, tron -1.18% -3 -3.22% -12 2.6% -19 -11.25% -10 16 16 -65 $-6.10(-99.91%) (110658.15%)
358 dusk network dusk $0.12 ethereum... 0.86% 1 -5.49% -18 15.35% 0 -16.44% -22 -27 -24 -24 $-0.92(-88.02%) (734.89%)
359 Spell Token spell $0.00 fantom... 1.68% 2 2.8% 0 8.95% -14 -15.33% -19 -34 -66 0 $0.00(-49.71%) (98.86%)
360 Euro Coin euroc $1.09 -0.03% -4 0.47% -6 -0.46% -25 1.27% 7 21 129 0 $-0.02(-1.5%) (1.52%)
361 AllianceBlock Nexera nxra $0.08 -3.88% -11 14.63% 16 29.83% 25 31.41% 68 44 0 0 $-0.02(-17.3%) (20.92%)
362 axel axel $0.18 0.32% 0 8.31% 4 8.0% -10 1.31% 12 64 26 0 $-0.06(-25.79%) (34.75%)
363 MUX Protocol mcb $13.21 3.65% 4 -3.58% -11 8.13% -10 28.46% 67 12 0 0 $-3.34(-20.17%) (25.27%)
364 orchid oxt $0.05 -0.21% -1 -0.24% -3 -7.19% -32 -21.34% -30 -45 2 -99 $-0.79(-93.88%) (1534.22%)
365 highstreet high $1.26 -0.19% -1 -2.1% -5 2.72% -19 -39.49% -61 -33 -27 0 $-2.82(-69.12%) (223.88%)
366 Aavegotchi ghst $0.94 Ethereum... -0.09% -1 -4.19% -11 5.7% -15 -6.47% 30 38 49 -76 $-2.02(-68.15%) (214.02%)
367 tokamak network ton $1.38 -9.48% -19 -10.06% -26 4.94% -18 -5.91% -1 0 0 0 $-0.25(-15.34%) (18.11%)
368 Multichain multi $3.34 avalanche... -0.72% -2 -6.82% -15 0.54% -26 -11.39% -6 -140 -149 0 $-8.36(-71.44%) (250.13%)
369 World Mobile Token wmt $0.11 cardano 0.36% 0 0.73% -5 9.69% -2 -23.62% -32 -16 -27 0 $-0.09(-44.09%) (78.86%)
370 rakon rkn $0.20 Ethereum... 0.92% 1 4.28% 3 11.23% 2 1.8% 17 43 28 -45 $-0.57(-74.56%) (293.05%)
371 e-radix exrd $0.06 2.01% 2 -24.44% -53 9.18% 0 -4.71% 6 -28 131 -29 $-0.56(-89.69%) (870.29%)
372 xyo xyo $0.00 -1.68% -2 -0.1% -7 6.79% -4 -9.23% -3 -10 -23 -133 $-0.07(-95.22%) (1992.75%)
373 smartofgiving aog $0.62 0.17% 2 0.31% -3 0.03% -18 0.0% 18 39 69 0 $-0.08(-11.01%) (12.38%)
374 DODO dodo $0.10 0.44% 3 0.74% -2 11.7% 2 -20.44% -23 -35 -55 0 $-0.17(-62.25%) (164.9%)
375 ceek vr ceek $0.06 0.75% 3 -0.44% -6 2.35% -13 -23.86% -32 -35 -31 -229 $-1.05(-94.87%) (1851.08%)
376 susd susd $1.00 1.12% 3 0.6% 0 0.49% -7 0.42% 14 44 73 -155 $-0.09(-8.31%) (9.06%)
377 funtoken fun $0.00 -1.47% -5 1.09% 1 11.31% 3 -18.07% -18 -32 -37 -129 $-0.19(-97.85%) (4540.65%)
378 bytom btm $0.03 0.93% 4 12.64% 27 11.23% 5 19.59% 67 68 103 0 $-0.01(-29.59%) (42.03%)
379 Aergo aergo $0.10 Binance Chain... -0.09% 1 0.86% 2 14.44% 9 -7.98% 0 -23 -7 -51 $-0.41(-79.83%) (395.87%)
380 SuperFarm super $0.11 -2.45% -4 -1.5% -6 3.85% -10 -29.25% -45 -23 13 0 $-0.08(-41.49%) (70.92%)
381 Radio Caca raca $0.00 ethereum... 12.73% 36 13.83% 33 21.97% 25 -7.88% 0 -30 -26 -194 $-0.01(-98.83%) (8457.43%)
382 celsius cel $0.19 -3.13% -8 54.65% 105 72.2% 117 -17.83% -18 -46 -75 -246 $-7.83(-97.67%) (4188.22%)
383 orbit chain orc $0.07 1.32% 3 -0.07% -1 7.06% -5 -8.93% -1 -14 -20 0 $-0.06(-47.76%) (91.43%)
384 truefi tru $0.04 -0.57% -1 -0.93% -4 8.38% -5 -9.62% -6 -35 -59 0 $-0.09(-67.61%) (208.71%)
385 rss3 rss3 $0.11 Ethereum 0.9% 3 3.35% 3 0.81% -20 1.98% 35 -2 -20 20 $-0.23(-68.31%) (215.53%)
386 Ark ark $0.25 -1.84% -5 -0.03% -3 15.27% 8 -5.17% 2 -7 -7 -88 $-10.03(-97.54%) (3957.77%)
387 somesing ssx $0.02 -0.93% -3 -2.43% -8 14.87% -23 -3.05% 12 0 7 0 $-0.01(-34.03%) (51.59%)
388 Badger DAO badger $2.23 arbitrum-one... -0.13% -3 -0.7% -4 7.66% -4 -8.4% -4 -8 11 -25 $-81.73(-97.35%) (3667.13%)
389 Dawn Protocol dawn $0.59 Ethereum -9.38% -21 7.0% 11 20.99% 23 9.81% 39 5 -9 -98 $-8.29(-93.39%) (1411.85%)
390 Raydium ray $0.20 Solana, Ethereum -0.52% -3 4.5% 6 18.4% 17 -9.7% -5 24 36 -137 $-16.32(-98.77%) (8056.51%)
391 mines of dalarnia dar $0.11 -0.12% -2 2.01% -2 14.2% 4 -17.61% -26 5 0 0 $-0.14(-55.63%) (125.4%)
392 Telos tlos $0.16 Ethereum... 0.05% -2 2.16% -1 5.83% -15 -28.41% -51 -8 67 -60 $-1.23(-88.39%) (761.37%)
393 moviebloc mbl $0.00 ethereum, ONT... -1.12% 0 -2.93% -8 9.32% -4 -3.53% 14 4 12 -35 $-0.04(-93.05%) (1338.51%)
394 Augur rep $3.89 Ethereum 1.35% 4 -21.86% -51 -20.49% -63 -40.06% -75 -87 -94 -157 $-104.59(-96.42%) (2691.62%)
395 Alien Worlds tlm $0.01 Ethereum... 0.28% 0 1.91% 0 12.19% 1 -22.94% -34 -57 -64 -111 $-6.79(-99.83%) (57333.09%)
396 celo dollar cusd $1.00 Celo, celo -0.11% 1 -0.05% -4 -0.34% -23 0.18% 21 43 57 -84 $-0.02(-1.76%) (1.79%)
397 sologenic solo $0.11 4.22% 10 3.55% 1 4.76% -15 -15.74% -25 -12 -36 -163 $-6.17(-98.31%) (5816.05%)
398 Acala aca $0.06 polkadot 15.53% 34 27.28% 55 57.21% 92 27.16% 83 -12 -41 0 $-0.10(-62.94%) (169.86%)
399 Cobak Token cbk $0.56 Ethereum... -2.64% -7 0.25% -5 12.62% 4 -0.77% 19 3 -7 -15 $-12.83(-95.84%) (2302.78%)
400 bella protocol bel $0.70 2.9% 4 5.74% 9 17.19% 14 -10.37% -14 37 124 0 $-0.43(-38.14%) (61.65%)
401 Origin Protocol ogn $0.08 Ethereum, sora 1.32% 0 3.34% 1 12.49% -2 -15.73% -26 -30 -49 -213 $-3.03(-97.35%) (3672.84%)
402 strike strk $11.10 ethereum... -1.25% -6 3.09% 1 11.93% -2 -3.45% 7 9 0 -102 $-60.64(-84.52%) (546.08%)