历史快照 - 2023-07-02

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $30,633.63 0.21% 0 1.11% 0 14.22% 0 13.19% 0 0 0 0 $-36,933.20(-54.66%) (120.56%)
2 Ethereum eth $1,936.70 optimistic-et... 0.81% 0 4.15% 0 11.58% 0 2.32% 0 0 0 0 $-2,875.39(-59.75%) (148.47%)
3 Tether usdt $1.00 boba, iotex... -0.0% 0 0.01% 0 0.04% 0 0.0% 0 0 0 0 $-0.08(-7.2%) (7.76%)
4 binance coin bnb $246.91 0.02% 0 4.65% 0 1.44% 0 -19.51% 0 0 0 1 $-428.78(-63.46%) (173.66%)
5 USD Coin usdc $1.00 Solana... 0.01% 0 0.03% 0 0.02% 0 0.05% 0 0 0 -1 $-0.04(-4.18%) (4.37%)
6 xrp xrp $0.49 2.89% 0 1.26% 0 -1.52% 0 -6.65% 0 0 0 1 $-2.89(-85.64%) (596.43%)
7 Cardano ada $0.29 1.02% 1 4.32% 1 11.76% 1 -22.24% 1 0 1 1 $-2.68(-90.12%) (912.63%)
8 Dogecoin doge $0.07 binance-smart... 0.25% 1 5.04% 1 9.02% 1 -6.49% 1 2 1 2 $-0.62(-90.07%) (907.01%)
9 Litecoin ltc $113.03 5.43% 2 29.56% 4 45.88% 5 18.15% 5 6 7 14 $-273.42(-70.75%) (241.89%)
10 Solana sol $19.57 4.99% 3 20.29% 2 21.45% 1 -7.66% 0 2 2 -1 $-239.36(-92.44%) (1222.87%)
11 TRON trx $0.08 -1.51% 3 2.51% 0 8.7% 1 -6.87% 2 5 7 3 $-0.14(-65.58%) (190.55%)
12 polkadot dot $5.52 3.97% 3 9.91% 2 22.15% 3 2.86% 3 2 1 0 $-48.36(-89.75%) (875.58%)
13 polygon matic $0.68 1.71% 3 5.96% 2 11.71% 0 -24.01% -2 -2 -2 7 $-2.18(-76.08%) (318.01%)
14 Bitcoin Cash bch $297.27 3.8% 3 32.95% 7 178.99% 17 158.77% 16 18 18 19 $-3,625.80(-92.42%) (1219.68%)
15 toncoin ton $1.43 2.28% 3 -0.0% 1 3.33% 1 -17.88% 16 15 15 26 $-2.95(-67.27%) (205.54%)
16 Wrapped Bitcoin wbtc $30,658.07 telos... 0.36% 3 1.47% 1 14.48% 4 13.14% 4 5 5 2 $-36,891.15(-54.61%) (120.33%)
17 dai dai $1.00 0.04% 3 0.01% 1 -0.03% 0 0.04% 2 3 3 -6 $-0.09(-8.5%) (9.29%)
18 avalanche avax $13.15 1.57% 4 -0.19% 1 14.58% 3 -9.81% 0 1 1 1 $-120.73(-90.18%) (918.26%)
19 Shiba Inu shib $0.00 Ethereum... 0.99% 2 1.56% 1 5.94% 0 -10.73% -2 -1 -2 -3 $0.00(-90.42%) (943.75%)
20 Binance USD busd $1.00 moonbeam... 0.01% 3 -0.0% 2 -0.0% -2 0.0% -4 -3 -6 -14 $-0.05(-4.95%) (5.21%)
21 unus sed leo leo $3.95 -5.06% 3 2.01% 2 12.04% 1 10.38% 1 2 4 -4 $-3.54(-47.27%) (89.63%)
22 Chainlink link $6.55 huobi-token... 1.57% 3 7.88% 2 27.93% 3 2.01% 1 0 0 3 $-45.65(-87.45%) (697.08%)
23 cosmos atom $9.61 binance-smart... 0.95% 3 4.27% 2 12.02% 1 -10.14% -2 1 3 6 $-34.93(-78.42%) (363.41%)
24 Uniswap uni $5.58 binance-smart... 0.46% 3 5.81% 3 24.84% 2 9.83% 0 1 -1 -2 $-37.58(-87.07%) (673.23%)
25 Monero xmr $168.96 1.89% 4 3.19% 3 22.44% 2 13.95% 1 1 3 6 $-314.62(-65.06%) (186.21%)
26 trueusd tusd $1.00 -0.01% 2 -0.05% 0 -0.32% -3 -0.05% 8 7 9 22 $-0.09(-7.93%) (8.61%)
27 Stellar xlm $0.11 0.69% 4 16.3% 4 34.34% 3 16.73% 1 4 2 0 $-0.79(-88.02%) (734.41%)
28 Ethereum Classic etc $20.30 -0.76% 2 9.49% 2 32.04% 1 11.74% -1 0 -1 6 $-113.80(-84.86%) (560.61%)
29 OKB okb $44.53 sora... 0.13% 3 0.87% 0 7.58% -1 -3.18% -4 -2 2 35 $-13.26(-22.95%) (29.78%)
30 Lido DAO ldo $2.12 Ethereum... 0.01% 3 10.19% 4 19.92% 4 -7.94% 5 10 4 140 $-4.36(-67.24%) (205.27%)
31 Internet Computer icp $4.18 -0.45% 3 -2.28% 1 5.56% 1 -12.85% 1 -2 13 14 $-424.18(-99.02%) (10153.79%)
32 Filecoin fil $4.10 0.84% 3 3.51% 1 11.34% 1 -15.34% 1 2 1 15 $-187.25(-97.86%) (4564.93%)
33 hedera hbar $0.05 -0.89% 4 0.8% 4 11.16% 5 -0.59% 4 4 4 10 $-0.46(-90.09%) (908.82%)
34 Aptos apt $7.37 0.59% 5 0.68% 4 6.42% 3 -17.95% 2 1 2 0 $-10.95(-59.78%) (148.64%)
35 VeChain vet $0.02 vechain 1.12% 5 12.52% 8 36.07% 9 2.99% 8 8 3 1 $-0.23(-91.92%) (1137.41%)
36 Arbitrum arb $1.16 0.94% 5 0.9% 3 14.64% 5 -5.07% 3 3 5 0 $-0.55(-32.18%) (47.44%)
37 crypto.com coin cro $0.06 -0.78% 5 0.33% 3 5.11% 3 -4.07% 3 1 2 -11 $-0.84(-93.64%) (1472.86%)
38 near protocol near $1.46 -0.48% 6 -2.93% 3 17.41% 5 -9.73% 3 3 2 -10 $-18.74(-92.78%) (1284.78%)
39 quant qnt $110.37 -0.75% 6 4.05% 5 10.57% 3 -4.97% 5 6 7 30 $-283.17(-71.95%) (256.56%)
40 The Graph grt $0.12 Ethereum... 14.31% 10 11.44% 8 20.29% 7 -6.22% 5 8 8 30 $-2.23(-94.87%) (1851.21%)
41 Aave aave $71.29 sora... 5.31% 7 12.71% 9 37.35% 14 12.18% 18 11 15 17 $-560.97(-88.72%) (786.83%)
42 stacks stx $0.72 4.33% 7 -1.67% 3 20.09% 7 16.84% 21 9 8 37 $-2.25(-75.76%) (312.48%)
43 pax dollar usdp $1.01 Ethereum 0.52% 4 1.12% 4 0.34% 2 0.94% 7 27 23 11 $-0.04(-4.02%) (4.18%)
44 bitcoin sv bsv $49.22 1.43% 7 30.25% 22 96.77% 39 48.84% 34 35 31 9 $-392.17(-88.85%) (796.79%)
45 Algorand algo $0.12 -1.98% 7 -4.56% 4 6.43% 3 -18.12% 3 1 -2 -15 $-3.08(-96.14%) (2487.6%)
46 elrond egld $35.27 0.24% 7 4.11% 5 16.48% 5 -7.78% 7 9 12 4 $-450.46(-92.74%) (1277.35%)
47 Fantom ftm $0.31 Ethereum... 1.86% 7 2.88% 6 19.19% 9 -1.87% 14 0 2 24 $-3.04(-90.64%) (968.52%)
48 optimism op $1.34 0.04% 7 4.16% 7 17.83% 9 -10.19% 7 30 25 463 $-1.66(-55.36%) (124.0%)
49 Maker mkr $858.57 sora... 3.29% 11 24.9% 21 20.7% 11 27.49% 27 26 31 7 $-5,153.89(-85.72%) (600.29%)
50 The Sandbox sand $0.45 harmony-shard... -1.24% 8 4.7% 6 15.26% 9 -21.95% -1 0 13 -8 $-7.29(-94.24%) (1634.73%)
51 EOS eos $0.76 EOS -2.07% 6 5.97% 6 21.1% 10 -16.58% 1 -2 -4 4 $-20.78(-96.47%) (2733.97%)
52 bitdao bit $0.44 Ethereum... 6.07% 11 10.87% 10 7.93% 1 -10.73% 6 11 0 73 $-2.52(-84.99%) (566.27%)
53 apecoin ape $2.18 -3.57% 6 -6.03% -1 5.58% -1 -30.22% -7 -9 -11 -14 $-22.10(-91.02%) (1013.74%)
54 Tezos xtz $0.84 1.53% 8 4.76% 6 15.24% 9 -8.48% 8 5 5 -10 $-9.72(-92.08%) (1162.62%)
55 Immutable X imx $0.75 Ethereum 2.68% 9 3.28% 4 21.09% 17 -5.4% 16 11 9 82 $-8.65(-91.99%) (1148.28%)
56 Decentraland mana $0.40 polygon-pos... -1.45% 5 6.72% 11 19.58% 10 -16.7% 4 -2 -5 -18 $-5.00(-92.51%) (1235.05%)
57 theta theta $0.77 0.76% 8 3.96% 7 18.72% 8 -8.26% 8 -1 -2 -11 $-13.52(-94.64%) (1765.65%)
58 Render Token rndr $2.03 polygon-pos... -0.68% 9 -0.65% 3 -0.72% -4 -21.93% -1 9 42 123 $-5.82(-74.17%) (287.2%)
59 Axie Infinity axs $6.25 ronin... -1.78% 7 5.34% 9 25.59% 12 -13.17% 5 5 3 -10 $-154.11(-96.1%) (2466.47%)
60 Rocket Pool rpl $37.98 Ethereum 1.16% 9 1.12% 5 -6.32% -10 -22.79% -4 -2 5 134 $-21.64(-36.29%) (56.97%)
61 USDD usdd $1.00 tron... -0.01% 7 -0.14% 2 0.01% -3 -0.02% 8 10 11 0 $0.00(-0.32%) (0.32%)
62 Flow flow $0.71 3.54% 8 28.33% 18 53.74% 25 -2.47% 6 -2 -1 -25 $-38.33(-98.19%) (5419.48%)
63 eCash xec $0.00 arbitrum-one 0.79% 9 50.17% 32 78.86% 40 45.91% 37 29 26 2 $0.00(-89.11%) (818.32%)
64 Injective Protocol inj $8.71 binance-smart... -0.71% 7 17.37% 14 41.15% 16 10.12% 15 21 44 190 $-13.49(-60.75%) (154.76%)
65 NEO neo $9.62 -1.02% 8 8.21% 8 23.75% 9 -8.71% 5 7 2 12 $-177.79(-94.87%) (1848.88%)
66 Curve DAO Token crv $0.77 arbitrum-one... -0.53% 9 13.32% 13 21.75% 10 -9.85% 8 3 4 23 $-10.84(-93.38%) (1410.85%)
67 kucoin token kcs $6.72 0.93% 10 2.86% 5 4.87% 2 -9.79% 5 1 2 -10 $-20.41(-75.23%) (303.77%)
68 Pepe pepe $0.00 2.57% 13 4.59% 9 67.6% 36 23.15% 23 0 0 0 $0.00(-56.62%) (130.53%)
69 synthetix snx $2.35 3.41% 13 12.98% 14 30.45% 19 -0.09% 11 8 5 39 $-24.72(-91.33%) (1053.72%)
70 conflux cfx $0.20 0.01% 10 -8.08% 1 12.9% 5 -24.22% -3 -8 -10 156 $-1.34(-86.76%) (655.37%)
71 Kava.io kava $0.95 kava... 0.98% 12 -6.39% 5 16.2% 15 -5.12% 16 37 45 23 $-7.76(-89.05%) (813.41%)
72 Gemini Dollar gusd $1.00 Ethereum 0.02% 12 0.14% 9 -0.23% 1 0.2% 13 22 16 93 $-0.13(-11.34%) (12.79%)
73 Chiliz chz $0.08 Ethereum -1.41% 12 0.15% 11 13.48% 11 -23.55% 0 -12 -5 3 $-0.70(-89.95%) (894.98%)
74 Gala gala $0.03 binance-smart... -0.43% 14 -1.71% 8 8.66% 4 -16.19% 94 83 79 23 $-0.74(-96.69%) (2924.83%)
75 klaytn klay $0.17 0.81% 14 2.0% 11 7.83% 4 -7.2% 8 -1 1 -8 $-4.09(-95.98%) (2385.74%)
76 Zcash zec $32.85 -2.76% 10 7.84% 13 24.73% 19 1.88% 12 7 10 -17 $-847.91(-96.27%) (2580.85%)
77 compound comp $68.41 31.26% 30 90.52% 51 141.21% 62 92.75% 58 54 60 23 $-786.08(-91.99%) (1149.13%)
78 IOTA miota $0.18 -0.57% 12 1.82% 9 16.54% 13 -10.2% 6 15 9 -16 $-5.18(-96.56%) (2805.58%)
79 terra classic lunc $0.00 -0.48% 12 -5.66% 6 -3.44% -2 1.8% 13 2 -8 0 $0.00(-83.5%) (505.92%)
80 GMX gmx $56.54 avalanche... -0.83% 12 6.12% 14 14.38% 13 2.18% 16 4 1 0 $-32.48(-36.49%) (57.46%)
81 PAX Gold paxg $1,898.09 harmony-shard... 0.08% 13 -0.46% 9 -1.41% 0 -2.56% 8 8 14 -7 $-185.20(-8.89%) (9.76%)
82 Tether Gold xaut $1,921.31 ethereum... 0.17% 13 -0.26% 10 -1.57% 3 -1.5% 17 16 15 2 $-127.44(-6.22%) (6.63%)
83 mina mina $0.50 0.87% 15 1.37% 14 15.34% 17 -9.34% 10 5 -4 16 $-5.65(-91.92%) (1137.3%)
84 xdc network xdc $0.03 0.87% 16 3.46% 15 3.46% 8 -6.97% 11 12 10 23 $-0.15(-82.08%) (458.02%)
85 bittorrent (new) bttc $0.00 0.08% 14 -0.55% 11 0.78% 5 -19.85% 1 1 5 -24 $0.00(-84.11%) (529.52%)
86 casper cspr $0.04 1.83% 16 -2.11% 12 2.08% 8 -12.83% 4 -10 17 83 $-0.28(-87.53%) (701.78%)
87 Huobi Token ht $2.72 harmony-shard... -0.5% 14 1.09% 14 3.55% 9 -8.39% 11 8 4 -19 $-31.93(-92.16%) (1175.67%)
88 woo network woo $0.25 2.4% 17 23.04% 20 35.46% 19 6.3% 16 15 32 73 $-1.41(-84.65%) (551.62%)
89 Dash dash $38.26 1.15% 15 5.91% 16 24.18% 16 -10.23% 8 2 -7 -6 $-1,512.59(-97.53%) (3953.48%)
90 gatetoken gt $4.44 2.33% 16 4.67% 13 10.51% 12 1.34% 13 7 3 15 $-6.86(-60.7%) (154.46%)
91 Frax Share fxs $5.85 Solana, evmos... -0.9% 12 -1.05% 11 4.08% 7 -10.45% 10 -1 -13 164 $-34.38(-85.46%) (587.82%)
92 Sui sui $0.70 3.16% 16 -3.05% 8 -10.25% -3 -25.37% 2 -19 0 0 $-0.75(-51.74%) (107.21%)
93 Trust Wallet Token twt $0.87 binancecoin... 0.28% 17 -2.61% 13 -8.05% 8 -18.69% 9 9 6 46 $-1.77(-66.91%) (202.24%)
94 thorchain rune $1.07 binancecoin 1.35% 18 8.58% 16 26.78% 21 -7.92% 11 12 2 -21 $-19.24(-94.72%) (1793.38%)
95 NEXO nexo $0.63 Fantom... -1.2% 16 -0.06% 12 4.54% 11 -4.61% 14 16 28 9 $-3.29(-83.84%) (518.66%)
96 Zilliqa zil $0.02 binance-smart... -0.64% 17 5.62% 15 23.7% 22 -8.73% 12 9 6 -15 $-0.22(-90.94%) (1004.08%)
97 dYdX dydx $2.14 ethereum... 1.94% 18 9.17% 17 26.02% 26 2.86% 21 15 20 115 $-24.58(-92.01%) (1150.79%)
98 pancakeswap cake $1.58 -0.75% 16 3.21% 14 13.28% 14 -9.85% 14 2 -21 -13 $-41.01(-96.29%) (2591.9%)
99 Loopring lrc $0.24 energi... 1.89% 17 3.88% 14 12.54% 15 -13.53% 11 5 2 -19 $-3.43(-93.45%) (1425.61%)
100 enjin coin enj $0.31 -0.44% 17 6.26% 20 20.89% 24 -5.57% 17 13 13 -12 $-4.16(-93.03%) (1335.12%)