历史快照 - 2023-07-02

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 1inch 1inch $0.32 energi... -1.46% 17 1.17% 16 17.18% 24 -12.75% 14 14 5 0 $-7.15(-95.66%) (2205.09%)
102 Basic Attention Token bat $0.20 Ethereum... -0.85% 18 5.23% 19 19.0% 24 -5.55% 17 15 9 -27 $-1.72(-89.35%) (839.06%)
103 gnosis gno $117.41 -0.46% 19 2.71% 16 9.9% 14 0.83% 23 35 41 8 $-463.35(-79.78%) (394.64%)
104 Mask Network mask $3.70 energi... 6.02% 23 5.66% 18 1.15% 6 -17.91% 7 17 3 239 $-26.52(-87.76%) (717.17%)
105 SingularityNET agix $0.25 sora... -1.32% 16 6.02% 19 13.9% 17 -15.0% 8 9 -7 243 $-1.27(-83.68%) (512.89%)
106 Convex Finance cvx $3.81 ethereum... 2.58% 19 4.7% 17 10.37% 15 -10.76% 10 3 8 13 $-45.93(-92.33%) (1204.34%)
107 Qtum qtum $2.83 -4.05% 12 16.62% 27 37.53% 34 6.0% 25 28 27 2 $-91.84(-97.01%) (3248.44%)
108 Oasis Network rose $0.05 -0.54% 16 3.75% 19 7.15% 12 -6.75% 12 10 21 20 $-0.51(-90.99%) (1009.9%)
109 flare flr $0.01 0.28% 21 -6.89% 9 0.58% 10 -35.99% -3 -2 0 0 $-0.03(-65.45%) (189.4%)
110 Bitcoin Gold btg $15.76 -1.67% 19 16.4% 32 41.02% 43 26.97% 54 45 49 7 $-484.36(-96.85%) (3072.56%)
111 Celo celo $0.54 Celo 10.38% 30 14.82% 33 35.24% 40 -2.48% 22 26 15 -19 $-7.10(-92.95%) (1317.86%)
112 MX Token mx $2.70 ethereum... 0.6% 23 3.53% 19 11.41% 17 -21.12% 2 41 80 67 $-1.00(-27.0%) (36.99%)
113 Ethereum Name Service ens $9.35 Ethereum -0.22% 21 6.95% 22 18.49% 22 -6.98% 16 6 45 44 $-67.95(-87.9%) (726.4%)
114 chia network xch $34.29 -0.58% 22 -0.69% 16 9.22% 16 0.17% 26 30 46 38 $-362.86(-91.37%) (1058.18%)
115 NEM xem $0.03 -1.3% 18 1.96% 17 14.94% 19 -10.99% 12 8 10 -19 $-1.81(-98.4%) (6146.75%)
116 blur blur $0.36 4.24% 24 8.36% 24 3.37% 12 -28.84% 32 33 46 0 $-0.91(-71.55%) (251.47%)
117 Ravencoin rvn $0.02 -0.32% 22 5.63% 21 18.26% 21 -2.25% 19 22 15 12 $-0.22(-91.4%) (1063.09%)
118 Floki Inu floki $0.00 -2.51% 20 2.94% 19 21.77% 26 -15.63% 7 8 17 0 $0.00(-51.24%) (105.1%)
119 Balancer bal $4.91 polygon-pos... 1.42% 24 5.38% 24 11.97% 18 -5.69% 18 11 11 36 $-66.84(-93.15%) (1359.88%)
120 Osmosis osmo $0.50 0.09% 22 -0.04% 16 2.66% 11 -13.32% 10 -4 -2 0 $-0.57(-53.37%) (114.45%)
121 Decred dcr $15.80 1.06% 24 11.17% 29 15.33% 22 1.47% 31 19 21 -15 $-231.10(-93.6%) (1462.54%)
122 holo hot $0.00 0.04% 22 0.52% 19 6.17% 14 -13.03% 12 3 6 -24 $-0.03(-95.1%) (1942.2%)
123 yearn.finance yfi $7,248.76 Fantom... 9.77% 30 14.93% 35 27.03% 32 10.85% 42 25 29 15 $-75,496.43(-91.24%) (1041.51%)
124 centurion cnt $3.07 8.64% 28 207.44% 158 647.69% 321 0.0% 0 0 0 0 $-1.47(-32.41%) (47.96%)
125 Theta Fuel tfuel $0.04 -0.35% 21 3.35% 22 15.28% 21 -8.31% 16 4 6 -12 $-0.55(-93.52%) (1443.98%)
126 Ankr ankr $0.02 Ethereum... -0.49% 22 -3.49% 13 16.35% 23 -9.42% 12 8 7 8 $-0.17(-87.97%) (731.24%)
128 green metaverse token gmt $0.23 -0.9% 19 0.7% 17 16.39% 28 -13.92% 27 32 45 -46 $-3.61(-94.04%) (1577.39%)
129 ethereumpow ethw $2.10 -2.87% 20 4.36% 22 10.74% 19 8.67% 40 -1 -5 0 $-5.76(-73.28%) (274.32%)
130 Kusama ksm $26.39 1.4% 21 7.37% 29 14.34% 24 -2.98% 24 26 19 -40 $-568.05(-95.56%) (2152.8%)
131 Bone ShibaSwap bone $0.97 1.14% 19 6.14% 23 33.83% 39 21.03% 50 42 32 0 $-1.05(-52.0%) (108.32%)
132 Swipe sxp $0.38 harmony-shard... -0.86% 22 0.32% 20 6.9% 18 -17.11% 7 0 -27 22 $-5.10(-93.12%) (1353.13%)
133 Waves waves $1.89 Ethereum -2.27% 24 -8.52% 13 34.82% 43 9.56% 42 43 36 -55 $-51.85(-96.49%) (2748.9%)
134 ICON icx $0.22 -2.95% 21 2.15% 26 13.73% 23 -9.36% 19 13 -15 -16 $-11.97(-98.2%) (5470.24%)
135 jasmycoin jasmy $0.00 2.36% 27 -3.49% 18 10.01% 23 -8.42% 24 -15 31 0 $0.00(-44.7%) (80.85%)
136 threshold t $0.02 -1.21% 25 -4.08% 21 25.61% 39 -12.21% 22 9 0 -24 $-0.08(-78.04%) (355.36%)
137 Ocean Protocol ocean $0.33 sora, Ethereum 0.17% 28 -1.48% 25 -2.23% 8 -20.09% 6 32 43 68 $-1.49(-82.0%) (455.62%)
138 JUST jst $0.02 Tron20, tron -1.97% 22 3.08% 28 12.19% 23 -15.64% 12 29 30 -12 $-0.16(-87.34%) (689.74%)
139 Astar astr $0.04 1.27% 29 -2.25% 24 7.55% 20 -9.99% 23 4 15 0 $-0.06(-57.98%) (138.0%)
140 terra luna $0.65 0.05% 26 -1.96% 25 10.81% 25 -22.98% 11 -18 0 -25 $-5.65(-89.72%) (873.16%)
141 Helium hnt $1.36 -2.0% 23 11.11% 34 13.04% 23 -6.57% 25 25 50 -90 $-51.35(-97.41%) (3762.89%)
142 Audius audio $0.19 Ethereum 0.82% 27 -2.79% 22 7.21% 18 -22.76% 0 -6 14 -15 $-3.86(-95.42%) (2084.48%)
143 Arweave ar $5.85 3.48% 31 7.6% 28 20.14% 29 -14.59% 13 7 8 -48 $-80.43(-93.22%) (1375.13%)
144 fetch.ai fet $0.24 1.34% 27 7.88% 29 26.52% 34 -11.34% 17 8 1 163 $-0.71(-74.98%) (299.69%)
145 ssv network ssv $19.29 Ethereum -0.66% 25 6.54% 27 12.07% 21 -15.57% 12 18 -24 207 $-29.33(-60.32%) (152.04%)
146 golem glm $0.19 -0.34% 26 4.39% 24 13.54% 22 -7.77% 24 16 21 -14 $-0.90(-82.52%) (471.94%)
147 IoTeX iotx $0.02 binance-smart... -0.91% 26 0.44% 21 10.33% 20 -15.22% 13 11 1 -17 $-0.22(-91.58%) (1087.72%)
148 magic magic $0.84 -1.71% 27 -4.58% 19 16.65% 29 -16.74% 15 13 -1 0 $-1.22(-59.21%) (145.17%)
149 0x zrx $0.21 avalanche... -1.25% 28 1.7% 25 20.47% 30 -2.58% 31 25 -6 -26 $-2.15(-90.95%) (1004.93%)
150 Ontology ont $0.20 -2.93% 26 7.45% 31 23.13% 35 -9.99% 21 31 32 -7 $-9.87(-97.97%) (4820.64%)
151 moonbeam glmr $0.27 1.57% 28 3.58% 25 5.58% 18 -4.43% 32 27 20 -9 $-13.31(-98.04%) (4991.28%)
152 aelf elf $0.28 Ethereum 2.51% 31 3.4% 26 9.32% 21 -5.52% 25 37 48 78 $-2.16(-88.36%) (759.07%)
153 Siacoin sc $0.00 -1.19% 25 7.16% 29 19.72% 29 1.5% 35 26 25 -5 $-0.09(-96.55%) (2798.57%)
154 SafePal sfp $0.47 binance-smart... 0.78% 27 2.95% 25 -1.77% 8 15.38% 47 50 50 213 $-3.09(-86.77%) (656.13%)
155 Harmony one $0.01 -1.07% 27 -0.48% 22 14.18% 26 -11.08% 21 -1 -5 -14 $-0.34(-96.39%) (2667.31%)
156 hive hive $0.33 0.67% 28 -1.63% 24 14.11% 24 -3.86% 34 27 39 -6 $-2.59(-88.59%) (776.25%)
157 cannation cnnc $67.10 7.57% 35 403.52% 298 330.23% 233 79.78% 115 0 0 0 $-74.06(-52.47%) (110.38%)
158 WAX waxp $0.05 -0.73% 28 2.8% 28 17.52% 30 -7.68% 27 29 48 -7 $-4.56(-98.93%) (9278.16%)
159 Band Protocol band $1.28 Fantom, Ethereum 0.4% 28 1.0% 25 17.3% 30 -13.39% 19 13 16 176 $-19.82(-93.93%) (1546.33%)
160 IOST iost $0.01 -0.22% 29 0.23% 23 15.0% 27 -7.02% 27 24 28 -36 $-0.12(-93.18%) (1366.89%)
161 sushiswap sushi $0.69 1.22% 30 2.68% 27 16.43% 29 -18.48% 13 -2 0 19 $-22.21(-96.97%) (3205.45%)
162 Aragon ant $3.97 Ethereum... -1.93% 28 -0.46% 23 -0.86% 12 11.56% 45 78 99 126 $-10.09(-71.78%) (254.31%)
163 araw araw $0.08 7.29% 33 303.57% 254 1632.09% 478 8393.57% 502 0 0 0 $-0.09(-54.22%) (118.42%)
164 Illuvium ilv $46.15 Ethereum 0.13% 30 -0.74% 26 3.98% 22 -14.02% 27 62 51 98 $-1,825.50(-97.53%) (3955.97%)
165 escroco emerald esce $0.15 -1.18% 30 401.75% 318 450.56% 327 393.5% 342 0 0 0 $-0.14(-49.38%) (97.55%)
166 Biconomy bico $0.24 Ethereum -0.94% 31 -1.12% 30 7.46% 30 -13.4% 30 22 24 0 $-0.25(-50.81%) (103.3%)
167 Kadena kda $0.60 -1.17% 31 -3.92% 25 12.44% 27 -18.97% 19 8 10 -51 $-23.55(-97.5%) (3905.86%)
168 flux flux $0.46 -0.98% 31 -2.13% 29 10.27% 33 -14.53% 26 31 28 50 $-2.66(-85.36%) (583.24%)
169 bora bora $0.14 ethereum... -0.97% 32 0.84% 29 9.94% 29 -10.4% 31 29 34 -55 $-1.42(-91.09%) (1022.51%)
170 JOE joe $0.41 avalanche 1.59% 33 2.79% 31 23.17% 41 -3.61% 38 60 14 100 $-4.08(-90.92%) (1000.92%)
171 Livepeer lpt $4.80 Ethereum... 1.94% 34 11.84% 41 21.63% 41 -8.08% 35 36 22 -22 $-70.19(-93.6%) (1462.23%)
172 Storj storj $0.33 energi... 2.97% 35 24.98% 52 43.89% 59 11.4% 52 44 37 -52 $-2.88(-89.63%) (864.31%)
173 skale network skl $0.03 1.16% 37 1.07% 33 15.86% 40 -17.23% 25 28 25 -7 $-0.85(-96.81%) (3032.76%)
174 Nervos Network ckb $0.00 3.14% 40 7.36% 39 16.81% 40 -14.62% 28 35 20 17 $-0.04(-92.51%) (1235.07%)
175 Celer Network celr $0.02 Ethereum... 0.31% 36 -0.69% 29 17.93% 40 -16.26% 24 28 39 33 $-0.16(-90.5%) (952.3%)
176 DAO Maker dao $0.90 binance-smart... 0.35% 36 1.32% 29 8.09% 28 -20.08% 17 -11 5 60 $-7.35(-89.14%) (820.7%)
177 Alchemy Pay ach $0.02 binance-smart... -1.0% 32 -8.37% 18 3.37% 23 -29.11% 7 16 22 127 $-0.14(-87.23%) (683.33%)
178 core core $0.87 0.91% 37 0.03% 29 -1.72% 15 -36.91% 11 35 71 0 $-2.30(-72.54%) (264.12%)
179 reserve rights rsr $0.00 -1.45% 34 9.08% 37 20.22% 38 -8.86% 32 12 6 4 $-0.11(-97.77%) (4380.01%)
180 horizen zen $8.88 9.47% 46 23.46% 55 42.72% 67 10.17% 55 49 37 -20 $-138.67(-93.98%) (1561.77%)
181 TerraUSD ust $0.01 Ethereum... 0.92% 37 -6.88% 22 4.39% 24 -10.48% 31 4 6 -115 $-1.03(-98.8%) (8239.81%)
182 open campus edu $0.65 -1.33% 34 -12.17% 27 -15.16% 10 -41.31% 0 8 0 0 $-0.79(-54.68%) (120.66%)
183 DigiByte dgb $0.01 0.25% 36 6.08% 36 19.42% 36 -9.07% 36 31 30 -9 $-0.15(-95.32%) (2036.68%)
184 axelar axl $0.38 -1.87% 33 -5.83% 24 -4.71% 19 -12.69% 39 31 47 0 $-0.41(-51.95%) (108.09%)
185 Stargate Finance stg $0.58 arbitrum-one... 2.27% 36 -3.01% 25 3.93% 22 -13.02% 30 36 44 0 $-0.64(-52.25%) (109.44%)
186 UMA uma $1.63 avalanche... 0.1% 34 0.84% 29 9.13% 30 -17.66% 24 26 32 -27 $-32.15(-95.17%) (1969.32%)
187 ton crystal ton $0.06 Ethereum 1.03% 36 1.7% 31 18.03% 34 4.31% 47 94 52 26 $-0.37(-85.15%) (573.5%)
188 Cartesi ctsi $0.16 polygon-pos... 2.01% 37 5.77% 34 20.6% 38 -15.17% 29 17 87 55 $-1.57(-90.98%) (1008.63%)
189 mobilecoin mob $0.58 -1.56% 33 -3.95% 25 -0.4% 20 -10.59% 32 -3 -43 62 $-15.66(-96.41%) (2687.44%)
190 TomoChain tomo $1.09 2.45% 39 -25.16% 1 -4.0% 16 -18.29% 26 107 168 0 $-0.56(-33.95%) (51.41%)
191 Lisk lsk $0.81 -3.08% 37 -2.3% 34 14.48% 43 -2.33% 51 44 29 -14 $-33.30(-97.61%) (4088.31%)
192 kyber network crystal v2 knc $0.56 0.09% 44 1.29% 39 17.09% 50 -8.98% 36 53 48 -57 $-5.07(-89.98%) (897.61%)
193 Synapse syn $0.73 Fantom... 2.6% 46 12.24% 61 21.82% 59 4.88% 65 64 51 0 $-0.91(-55.49%) (124.65%)
194 MiL.k Alliance mlk $0.35 3.07% 49 3.21% 44 3.64% 30 3.8% 69 76 110 0 $-0.19(-35.34%) (54.66%)
195 bitgert brise $0.00 0.23% 42 -0.79% 35 5.85% 30 -9.31% 38 32 10 0 $0.00(-72.59%) (264.76%)
196 pundi x[new] pundix $0.39 2.11% 45 5.16% 47 18.29% 53 0.92% 55 42 32 13 $-3.94(-91.0%) (1011.62%)
197 Ribbon Finance rbn $0.19 Ethereum... 0.71% 43 2.45% 42 2.54% 26 15.49% 86 89 41 158 $-4.61(-96.13%) (2482.72%)
198 abbc coin abbc $0.07 -1.62% 40 -12.74% 23 -14.16% 10 -67.78% -74 21 59 71 $-1.22(-94.64%) (1764.37%)
199 Nano nano $0.74 0.51% 45 7.04% 52 12.64% 46 0.11% 57 62 46 1 $-32.97(-97.82%) (4478.59%)
200 dogelon mars elon $0.00 Ethereum 0.36% 47 2.83% 45 10.77% 41 -16.52% 26 17 -3 -38 $0.00(-92.23%) (1186.44%)
201 lido steth steth $1,928.35 0.82% -194 4.31% -194 11.35% -194 2.15% -194 -193 -191 -180 $-2,849.57(-59.64%) (147.77%)