历史快照 - 2023-07-02

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
202 fantasygold fgc $68.12 16.27% -192 19290.13% 161 20831.29% 157 2421.94% -95 0 0 0 $0.00(0.0%) (0.0%)
203 wrapped tron wtrx $0.08 energi, tron -1.39% -191 2.81% -193 8.27% -193 -7.06% -191 -190 -188 -190 $-0.01(-13.52%) (15.63%)
205 bitcoin bep2 btcb $30,660.31 Binance Chain... 0.29% -169 1.33% -170 14.34% -169 13.21% -163 -163 -160 -173 $-36,842.11(-54.58%) (120.16%)
206 wrapped hbar whbar $0.05 -0.69% -168 -0.74% -170 11.8% -167 -0.52% -168 -170 0 0 $-0.01(-14.79%) (17.35%)
207 hex hex $0.01 harmony-shard... -7.16% -164 -5.27% -165 -14.16% -172 -43.79% -178 -198 -200 -192 $-0.48(-98.44%) (6308.16%)
208 Frax frax $1.00 harmony-shard... -0.13% -162 0.12% -162 0.02% -162 0.12% -157 -155 -151 -168 $-0.07(-6.39%) (6.82%)
209 wrapped eos weos $0.76 -1.98% -153 7.42% -151 22.14% -147 -24.99% -162 0 0 0 $-0.26(-25.53%) (34.29%)
210 bitget token bgb $0.48 -0.1% -136 0.38% -141 2.36% -146 4.14% -133 -123 -118 0 $-0.02(-4.85%) (5.09%)
211 radix xrd $0.06 2.22% -132 -22.12% -157 9.45% -141 -3.46% -136 -146 -107 0 $-0.08(-54.25%) (118.57%)
212 wrapped bnb wbnb $246.60 avalanche... -0.12% -136 4.58% -137 1.35% -144 -19.58% -158 -155 -158 -160 $-447.21(-64.46%) (181.35%)
213 FTX Token ftt $1.72 Ethereum... 2.93% -126 36.69% -109 84.23% -104 84.73% -91 -112 -103 -189 $-78.15(-97.85%) (4544.0%)
214 kaspa kas $0.02 -2.71% -121 -0.96% -123 15.9% -117 50.94% -93 -115 -130 0 $-0.01(-36.7%) (57.97%)
215 wrapped kava wkava $0.95 0.04% -119 -6.32% -127 16.59% -116 -43.4% -149 -105 -100 0 $-1.05(-52.64%) (111.17%)
216 flex flex $3.56 -4.09% -107 0.18% -107 38.68% -89 221.37% 23 104 -52 0 $-0.43(-10.73%) (12.02%)
217 usdj usdj $1.10 -1.21% -94 -0.19% -101 2.13% -106 -1.9% -94 -90 -76 0 $-0.03(-3.09%) (3.18%)
218 Liquity USD lusd $1.00 polygon-pos... -0.17% -90 -0.19% -92 -0.6% -102 -0.56% -87 -77 -61 -54 $-0.05(-5.03%) (5.3%)
219 Beldex bdx $0.05 0.52% -88 -3.13% -94 -3.24% -106 15.36% -70 -37 -43 0 $-0.01(-16.6%) (19.9%)
220 Huobi BTC hbtc $30,580.32 Ethereum... 0.23% -88 1.26% -91 14.33% -88 9.43% -76 -69 -167 -157 $-37,210.64(-54.89%) (121.68%)
221 tomiNet tomi $4.15 -6.25% -95 -10.21% -106 -13.24% -113 -16.88% -49 12 92 0 $-1.39(-25.08%) (33.48%)
222 defichain dfi $0.36 Ethereum... 0.39% -85 0.96% -89 10.93% -89 3.99% -75 -98 -95 -135 $-4.91(-93.13%) (1354.68%)
223 Baby Doge Coin babydoge $0.00 binance-smart... -0.84% -67 -5.24% -75 -1.18% -83 -27.38% -95 -90 -84 0 $0.00(-67.02%) (203.21%)
224 wemix wemix $0.67 Klaytn 5.15% -61 -5.44% -75 -2.8% -61 -13.82% -51 -78 -86 -121 $-23.59(-97.22%) (3498.89%)
225 edgecoin edgt $1.00 0.0% -67 -0.02% -69 0.01% -83 -0.03% -58 -54 -42 0 $0.00(-0.34%) (0.34%)
226 LINK ln $29.68 -0.55% -67 -2.17% -71 -1.97% -79 -19.17% -81 -84 -71 -82 $-265.76(-89.95%) (895.35%)
227 Ronin ron $0.86 ronin -0.26% -60 -4.93% -66 -1.37% -75 -23.49% -81 -59 -38 0 $-0.55(-39.12%) (64.27%)
228 pendle pendle $0.97 10.17% -48 31.52% -34 91.02% -8 135.66% 56 75 94 0 $0.00(0.0%) (0.0%)
229 symbol xym $0.03 -0.17% -44 6.57% -42 13.63% -46 -0.04% -37 -29 -28 -119 $-0.42(-93.62%) (1466.51%)
230 lukso lyxe $8.79 0.82% -42 -10.6% -61 -16.61% -59 -12.27% -33 -66 -3 53 $-31.04(-77.93%) (353.1%)
231 ORDI ordi $7.17 10.99% -29 -1.72% -42 19.4% -36 -19.38% -52 0 0 0 $-9.41(-56.75%) (131.23%)
232 tribe tribe $0.29 -2.73% -39 0.91% -39 1.86% -48 0.7% -27 -24 2 41 $-1.92(-86.98%) (668.22%)
233 wrapped beacon eth wbeth $1,953.16 0.96% -33 4.47% -33 12.12% -34 2.88% -19 0 0 0 $0.00(0.0%) (0.0%)
234 stasis euro eurs $1.09 -0.09% -30 -0.15% -35 -0.22% -43 1.6% -16 -10 -12 -52 $-0.19(-15.04%) (17.7%)
235 SwissBorg chsb $0.13 Ethereum -0.38% -27 -1.41% -33 3.96% -38 0.64% -15 -41 -33 -82 $-1.39(-91.44%) (1067.85%)
236 Gains Network gns $4.26 polygon-pos -1.26% -30 6.71% -25 6.11% -34 -12.18% -32 -39 -64 0 $-4.75(-52.72%) (111.51%)
237 polymath poly $0.12 1.1% -13 0.97% -17 20.66% -8 -9.0% -15 -41 -27 -74 $-1.47(-92.24%) (1188.64%)
238 inSure DeFi sure $0.00 Ethereum... -0.58% -11 1.34% -15 7.57% -20 -0.89% -2 -27 -52 18 $-0.05(-93.02%) (1332.35%)
239 rsk smart bitcoin rbtc $30,738.47 0.74% -8 1.21% -13 14.34% -11 13.83% 22 25 34 57 $-36,841.32(-54.52%) (119.85%)
240 metars genesis mrs $1.70 1.81% -6 6.39% -7 27.05% 13 22.31% 41 34 57 0 $-0.45(-20.82%) (26.29%)
241 Astrafer astrafer $0.67 0.23% -8 -8.03% -24 -5.94% -31 -33.51% -46 -61 -71 0 $-1.34(-66.53%) (198.78%)
242 onus onus $1.07 -0.98% -7 7.19% -1 18.94% 2 167.07% 193 192 204 0 $-1.68(-61.22%) (157.87%)
243 Maverick Protocol mav $0.41 -2.18% -11 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.11(-21.55%) (27.47%)
244 Keep Network keep $0.10 Ethereum... -9.58% -14 -8.02% -16 23.81% 19 -16.87% -19 -22 -32 -71 $-1.37(-93.01%) (1331.27%)
245 iexec rlc rlc $1.34 0.11% 1 -1.21% -9 8.71% -7 -11.56% -8 -25 -24 -5 $-10.31(-88.46%) (766.27%)
246 VVS Finance vvs $0.00 cronos -0.79% -1 -0.62% -6 1.92% -16 -9.03% 1 -12 0 0 $0.00(-38.25%) (61.95%)
247 OriginTrail trac $0.24 Ethereum... -1.6% -5 -5.33% -18 -1.28% -25 -6.41% 2 -24 -24 28 $-2.44(-90.92%) (1000.94%)
248 project galaxy gal $1.29 Ethereum... 1.1% 3 1.34% -4 8.27% -8 -2.83% 5 0 23 -26 $-16.77(-92.84%) (1297.06%)
249 centrifuge cfg $0.27 1.04% 4 -1.77% -12 47.0% 48 30.94% 64 65 18 15 $-1.86(-87.44%) (696.45%)
250 Telcoin tel $0.00 Ethereum... -0.74% -2 -5.1% -18 7.6% -11 -9.21% -7 -25 -42 -19 $-0.06(-97.62%) (4098.68%)
251 SPACE ID id $0.28 -0.33% -1 -8.96% -24 -3.71% -24 -38.45% -48 -56 -26 0 $-0.66(-69.99%) (233.26%)
252 APENFT nft $0.00 ethereum... -1.38% -3 3.2% -2 8.29% -9 -8.82% -4 13 12 -94 $0.00(-95.41%) (2078.06%)
253 Syscoin sys $0.12 -1.55% 1 -6.64% -19 2.11% -18 -4.28% 4 -4 -12 -20 $-1.11(-89.88%) (888.39%)
254 wilder world wild $0.37 0.24% 4 0.64% -7 2.71% -18 -31.65% -41 61 15 0 $-0.17(-31.65%) (46.3%)
255 usdx [kava] usdx $0.84 0.12% 2 -0.49% -9 0.6% -22 0.61% 14 46 28 -52 $-0.19(-18.16%) (22.19%)
256 omg network omg $0.66 -0.72% 0 1.16% -7 20.15% 13 -13.89% -16 -46 -77 -135 $-25.05(-97.42%) (3771.51%)
257 API3 api3 $1.07 ethereum... 1.65% 4 5.11% 2 12.22% -2 -16.32% -19 -20 -27 15 $-8.35(-88.64%) (780.41%)
258 rsk infrastructure framework rif $0.10 -2.96% -6 -3.69% -16 7.11% -12 -18.45% -28 -27 -34 91 $-0.35(-78.55%) (366.17%)
259 Status SNT $0.02 Ethereum -1.98% -4 2.02% -3 18.14% 8 0.52% 14 8 -6 -55 $-0.64(-96.41%) (2683.31%)
260 chromia chr $0.13 0.18% 2 -0.41% -5 10.41% -4 -18.61% -28 0 -12 -49 $-1.31(-90.87%) (995.26%)
261 PlayDapp pla $0.16 ethereum... -2.26% -1 2.58% -1 17.11% 9 -8.91% -2 -19 -18 -93 $-3.07(-95.01%) (1905.73%)
262 vulcan forged pyr pyr $3.31 2.67% 3 0.63% -4 10.37% -5 -3.27% 6 30 12 17 $-39.80(-92.33%) (1203.11%)
263 nym nym $0.19 -0.27% 0 -2.0% -10 -3.83% -31 -15.64% -18 39 23 0 $-0.13(-40.17%) (67.14%)
264 avinoc avinoc $0.23 Ethereum 27.56% 41 74.47% 94 55.9% 55 25.66% 56 -72 57 -58 $-0.62(-73.04%) (270.86%)
265 liquity lqty $0.96 Ethereum... 0.66% -1 2.74% -3 13.91% 3 -22.97% -38 -59 -91 -5 $-47.09(-98.01%) (4925.11%)
266 Wrapped NXM wnxm $30.05 ethereum... 0.02% 2 3.17% -2 10.5% -4 5.18% 27 43 58 128 $-87.93(-74.53%) (292.61%)
267 amp amp $0.00 -0.96% 0 -3.63% -10 1.9% -16 -19.8% -26 -49 -56 -174 $-0.11(-98.13%) (5234.26%)
268 alpha finance lab alpha $0.11 -0.41% 1 -6.06% -16 -5.01% -31 -10.04% -6 4 35 53 $-2.51(-95.89%) (2333.52%)
269 polymesh polyx $0.13 -0.34% 1 0.1% -6 17.11% 7 -12.77% -5 -22 -1 0 $-0.16(-55.18%) (123.12%)
270 metisdao metis $19.10 -7.88% -11 -7.55% -22 0.53% -20 -13.46% -16 -31 -44 -26 $-295.74(-93.93%) (1548.09%)
271 Coin98 c98 $0.16 Ethereum... 1.11% 2 2.94% -4 11.87% 8 -18.3% -16 -17 112 -36 $-5.10(-96.95%) (3181.47%)
272 Energy Web Token ewt $2.82 xdai -2.8% -6 5.41% 0 8.78% -7 6.34% 24 40 8 -5 $-17.74(-86.27%) (628.27%)
273 Numeraire nmr $13.46 energi, Ethereum 0.29% 1 2.74% -3 12.65% -2 -6.77% 3 -7 -18 -57 $-88.37(-86.78%) (656.37%)
274 Civic cvc $0.08 energi, Ethereum -0.12% -2 1.88% -6 17.64% 4 -1.04% 11 -6 -11 -99 $-1.26(-93.75%) (1498.79%)
275 Metal mtl $1.26 Ethereum 0.09% 0 -3.36% -14 0.75% -21 13.65% 35 42 36 -29 $-12.26(-90.66%) (970.82%)
276 dkargo dka $0.03 ethereum... -0.53% -5 -0.24% -11 13.12% -4 -10.54% -9 11 3 54 $-0.52(-94.92%) (1868.43%)
277 Radiant Capital rdnt $0.30 5.23% 5 2.13% -8 20.35% 14 -8.75% 1 -25 53 0 $-0.17(-35.36%) (54.69%)
278 VeThor Token vtho $0.00 vechain -0.95% -2 5.94% 1 29.96% 25 5.95% 25 20 30 3 $-0.04(-96.63%) (2867.96%)
279 ontology gas ong $0.23 -1.74% -2 3.4% -2 17.24% 10 -4.63% 10 -24 -7 -93 $-2.49(-91.41%) (1064.64%)
280 xpla xpla $0.34 3.21% 6 1.65% 15 6.55% 8 -10.91% 11 66 46 0 $-0.30(-46.39%) (86.54%)
281 Radicle rad $1.60 Ethereum -0.92% -1 0.49% -8 -6.66% -33 -13.64% -11 -111 14 45 $-25.27(-94.03%) (1575.21%)
282 Steem steem $0.18 -2.53% -4 0.77% -8 12.94% 2 -1.49% 13 3 12 -37 $-7.85(-97.74%) (4316.99%)
283 Dent dent $0.00 Ethereum -0.44% -2 1.14% -7 17.71% 9 -8.84% -1 -3 -25 -41 $-0.10(-99.19%) (12277.27%)
284 medibloc med $0.01 1.25% 4 0.1% -6 9.43% -4 -12.25% -7 -38 -34 -89 $-0.27(-96.02%) (2413.89%)
285 DeXe dexe $2.13 2.21% 5 0.15% -5 6.97% -11 -14.7% -10 -34 -15 0 $-1.38(-39.22%) (64.53%)
286 request req $0.08 -1.09% -2 0.4% -3 7.04% -11 -11.15% -6 -11 -8 -108 $-0.91(-92.14%) (1172.12%)
287 standard tokenization protocol stpt $0.04 0.04% 2 1.08% -2 13.44% 3 -7.88% 3 -4 -5 -1 $-0.15(-79.4%) (385.47%)
288 Orbs orbs $0.02 binance-smart... -1.14% -1 1.91% 0 16.0% 7 -3.85% 11 -6 3 -103 $-0.28(-91.96%) (1144.5%)
289 Hashflow hft $0.37 -2.0% -4 -3.16% -14 6.66% -8 -19.27% -24 -30 -37 0 $-0.47(-55.75%) (126.01%)
290 linear finance lina $0.01 -3.18% -7 -8.49% -24 4.56% -17 -19.61% -30 54 27 0 $-0.01(-41.79%) (71.78%)
291 vibing vbg $0.53 -0.34% 0 40.52% 55 -3.07% -27 5.8% 26 14 -40 0 $-1.12(-67.95%) (211.97%)
292 decentralized social deso $8.53 1.17% 3 -0.45% -6 -5.12% -32 -13.65% -13 -48 -32 -18 $-96.22(-91.85%) (1127.6%)
293 NKN nkn $0.10 Ethereum 0.38% 1 2.95% -1 16.83% 7 -25.03% -43 11 17 0 $-1.21(-92.41%) (1216.78%)
294 Merit Circle mc $0.19 Ethereum... -0.4% -1 -2.26% -10 13.46% 0 -12.59% -7 -32 -35 89 $-10.64(-98.24%) (5584.77%)
295 artificial liquid intelligence ali $0.02 -1.27% -3 -1.17% -8 4.65% -18 -33.03% -64 -32 -59 0 $-0.05(-70.21%) (235.64%)
296 Prometeus prom $4.01 Ethereum... -0.0% 1 -5.57% -15 -6.02% -30 -6.61% 5 -6 9 -69 $-65.74(-94.24%) (1637.31%)
297 gitcoin gtc $1.15 0.71% 4 1.18% -1 18.58% 8 -15.19% -5 -47 -35 0 $-1.66(-59.22%) (145.21%)
298 small love potion slp $0.00 -0.5% 1 1.69% 0 11.33% 0 -21.53% -27 -45 -51 -131 $-0.36(-99.53%) (20960.36%)
299 binaryx bnx $0.27 -0.05% 3 -10.68% -28 -3.39% -40 -45.19% -90 -97 -92 0 $-1.32(-83.08%) (491.1%)
300 Ergo erg $1.22 -1.05% 0 -3.71% -11 2.05% -15 -9.35% 0 -21 6 -11 $-21.15(-94.53%) (1729.02%)
301 mvl mvl $0.00 Ethereum -2.67% -5 3.05% 2 12.5% 3 0.14% 20 -10 -13 -84 $-0.07(-95.55%) (2149.01%)
302 neutron ntrn $0.47 0.69% 2 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)