历史快照 - 2023-07-02

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
403 Persistence xprt $0.25 osmosis, Cosmos 2.76% 5 5.52% 10 47.42% 76 44.84% 117 81 7 -180 $-15.33(-98.43%) (6251.52%)
404 voyager token vgx $0.15 1.74% -1 16.06% 28 28.21% 34 6.11% 27 -40 -128 -136 $-10.87(-98.64%) (7272.76%)
405 reef reef $0.00 energi... 1.71% -3 5.0% 5 18.8% 15 -17.15% -32 -44 -45 -128 $-0.05(-96.43%) (2697.44%)
406 singularitydao sdao $0.50 2.8% 5 9.46% 16 29.67% 37 19.57% 58 183 91 0 $-0.42(-45.6%) (83.81%)
407 adventure gold agld $0.59 1.52% -2 28.82% 56 35.61% 48 33.09% 91 102 106 -12 $-1.64(-73.51%) (277.57%)
408 defi pulse index dpi $73.93 3.81% 8 13.56% 21 27.38% 31 8.52% 32 40 17 -54 $-346.37(-82.41%) (468.49%)
409 toko token tko $0.26 -1.05% -9 -1.96% -16 5.23% -22 -13.86% -26 -35 -38 0 $-0.19(-42.07%) (72.64%)
410 metacraft mct $0.78 binance-smart... -1.4% -11 56.14% 105 7.03% -18 -3.34% 2 25 118 -238 $-2.67(-77.31%) (340.65%)
411 constellation dag $0.03 -4.67% -17 -9.15% -36 0.97% -30 10.3% 37 -4 -11 -159 $-0.42(-92.77%) (1283.76%)
412 Pirate Chain arrr $0.21 1.72% -2 -4.98% -26 -11.09% -58 -10.45% -20 -60 -83 -162 $-12.82(-98.39%) (6110.04%)
413 veritise vts $0.18 -0.05% -7 5.61% 5 12.07% -5 16.03% 48 0 0 0 $0.00(-0.61%) (0.61%)
414 Metadium meta $0.02 Ethereum -0.4% -2 0.77% -7 14.08% 5 -5.84% -1 -22 -11 -117 $-0.39(-94.18%) (1618.3%)
415 idex idex $0.06 -0.13% 0 -2.02% -14 10.41% -5 -26.89% -52 -99 63 -69 $-0.63(-91.41%) (1063.52%)
416 moonriver movr $5.64 meter, moonriver -1.57% -7 0.5% -5 10.06% -3 -10.64% -10 -23 -30 -111 $-452.94(-98.77%) (8025.0%)
417 Coinweb cweb $0.02 -0.45% -3 -3.55% -20 -12.48% -60 -11.85% -19 0 0 0 $-0.01(-20.66%) (26.04%)
418 DUST Protocol dust $2.08 -8.24% -27 -6.82% -28 -12.35% -58 0.0% 0 0 0 0 $-0.48(-18.81%) (23.16%)
419 stormx stmx $0.00 -1.05% -6 1.36% -4 14.74% 6 -8.94% -11 -41 -45 -153 $-0.21(-98.12%) (5231.82%)
420 automata network ata $0.10 1.68% 0 1.72% -4 11.48% -4 -19.23% -40 -50 -50 0 $-0.10(-51.0%) (104.09%)
421 Uquid Coin uqc $3.91 Ethereum... 3.45% 4 -4.22% -22 4.14% -23 1.28% 15 48 24 -120 $-29.10(-88.14%) (743.5%)
422 seedify.fund sfund $0.78 binance-smart... -1.15% -3 2.21% 2 4.39% -17 -15.73% -27 -89 -41 -31 $-15.53(-95.24%) (2001.33%)
423 saitama saitama $0.00 1.49% 1 -2.97% -11 5.98% -14 -4.57% 3 -8 -77 0 $0.00(-70.0%) (233.39%)
424 biswap bsw $0.10 binance-smart... 1.12% 2 -10.73% -37 20.54% 22 -14.65% -24 -69 -77 -183 $-1.78(-94.56%) (1739.34%)
425 Wanchain wan $0.19 3.16% 5 5.14% 6 8.86% -3 -11.02% -11 -16 -28 0 $-0.13(-40.68%) (68.58%)
426 Ampleforth Governance Token forth $2.47 Ethereum -1.89% -5 1.01% -1 11.25% 4 -15.22% -24 -38 -39 -107 $-42.85(-94.54%) (1731.87%)
427 Yield Guild Games ygg $0.15 harmony-shard... -1.17% -5 -1.89% -7 5.09% -12 -17.97% -33 -37 -51 -166 $-10.16(-98.51%) (6613.72%)
428 router protocol route $3.14 -1.26% -5 19.5% 39 20.74% 25 15.53% 71 142 102 0 $-0.45(-12.41%) (14.17%)
429 rally rly $0.01 -0.57% -2 -6.39% -23 -6.89% -44 -26.25% -58 -21 -65 -227 $-1.37(-99.46%) (18376.24%)
430 cream finance cream $20.03 4.29% 13 -39.89% -111 -10.76% -55 -25.16% -54 107 131 0 $-15.62(-43.81%) (77.97%)
431 asd asd $0.06 3.01% 9 -8.39% -27 2.22% -20 -16.93% -28 -90 88 -84 $-3.04(-98.19%) (5430.89%)
432 smardex sdex $0.01 1.08% 1 14.65% 30 19.16% 18 10.41% 46 0 0 0 $0.00(-1.3%) (1.32%)
433 ator protocol ator $0.50 17.05% 41 28.16% 55 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
434 chainbing cbg $1.11 Ethereum 0.81% 1 -3.13% -13 4.29% -16 -14.02% -23 -52 -15 -250 $-130.56(-99.15%) (11719.62%)
435 dxdao dxd $744.18 1.08% 1 2.87% -1 18.77% 17 6.8% 33 29 44 0 $-124.69(-14.35%) (16.76%)
437 Dejitaru Tsuka tsuka $0.04 0.82% 2 -20.56% -66 -16.76% -71 8.42% 37 30 -141 0 $-0.11(-74.25%) (288.42%)
438 komodo kmd $0.27 9.62% 20 10.92% 19 15.14% 9 -4.11% 3 -10 19 0 $-0.19(-41.51%) (70.96%)
439 UTRUST utk $0.07 Ethereum -0.57% -5 -3.7% -16 4.97% -15 -18.72% -38 -48 -35 -130 $-1.05(-93.55%) (1449.4%)
440 StrikeX strx $0.04 -2.87% -12 0.0% 0 18.0% 14 0.0% 0 0 0 0 $-0.01(-19.13%) (23.65%)
441 Perpetual Protocol perp $0.55 optimistic-et... -0.69% -3 9.12% 13 29.24% 40 -4.33% 3 -12 -46 -131 $-20.95(-97.46%) (3836.92%)
442 enzyme mln $17.44 0.92% -1 -1.91% -15 7.98% -8 -6.32% -4 -9 -10 -122 $-239.20(-93.2%) (1371.45%)
443 meter governance mtrg $2.09 1.34% 1 0.95% -8 -3.42% -41 -5.66% -1 -37 -54 0 $-2.23(-51.66%) (106.87%)
444 ThunderCore tt $0.00 0.24% -2 1.93% -5 12.07% 0 -2.93% 8 -14 -24 -122 $-0.03(-90.76%) (981.98%)
445 chainge chng $0.09 -1.66% -8 1.38% -9 -5.48% -48 -21.18% -48 -21 -27 0 $-0.04(-33.38%) (50.09%)
446 WazirX wrx $0.09 binancecoin... 0.32% -1 -0.5% -13 10.87% -4 -23.23% -57 -99 -98 -197 $-3.98(-97.72%) (4277.92%)
447 Kwenta kwenta $261.82 0.43% -1 -12.28% -39 2.35% -12 -14.09% -8 0 0 0 $-128.81(-32.98%) (49.2%)
448 superrare rare $0.08 13.46% 30 9.69% 20 17.6% 16 -15.56% -25 -12 -13 0 $-0.10(-55.59%) (125.17%)
449 hunt hunt $0.32 2.67% 1 3.68% 1 19.15% 11 3.59% 24 -2 -11 -116 $-1.10(-77.54%) (345.21%)
450 platon lat $0.01 -0.84% -3 -0.59% -12 5.63% -14 -4.59% 10 -5 -66 0 $-0.02(-72.78%) (267.42%)
451 Electroneum etn $0.00 -5.42% -22 -9.45% -32 2.03% -24 -10.45% -17 -19 0 -135 $-0.19(-99.01%) (9967.19%)
452 flamingo flm $0.07 Neo 0.51% -4 0.61% -9 17.02% 7 -16.42% -31 -25 -28 -78 $-1.03(-93.56%) (1452.41%)
454 measurable data token mdt $0.05 3.98% 2 22.37% 40 34.01% 47 -2.12% 4 70 1 0 $-0.04(-44.33%) (79.64%)
455 Serum srm $0.13 Ethereum... 0.84% -6 9.07% 11 137.65% 148 78.63% 139 58 -73 -308 $-12.35(-98.95%) (9434.75%)
456 Fei Protocol fei $0.99 Ethereum 1.94% -2 0.26% -7 1.32% -24 0.14% 15 23 -344 -365 $-0.03(-2.72%) (2.8%)
457 efinity token efi $0.05 Ethereum... 2.17% -2 0.15% -10 16.36% 8 9.14% 44 2 -36 -55 $-2.25(-97.67%) (4183.6%)
458 dione protocol dione $0.00 -7.81% -27 -27.46% -91 -11.56% -65 -1.78% 9 34 0 0 $0.00(-27.46%) (37.85%)
459 Lyra Finance lyra $0.08 1.43% 0 7.68% 11 17.65% 21 3.19% 36 24 12 0 $-0.08(-49.54%) (98.19%)
460 zebec protocol zbc $0.01 -0.97% -9 -1.45% -12 1.33% -20 -13.12% -17 -38 8 0 $-0.01(-40.22%) (67.28%)
461 veritaseum veri $15.62 Ethereum... 12.06% 26 -2.13% -16 -3.68% -40 -0.84% 11 -60 -116 -155 $-451.08(-96.65%) (2888.15%)
462 MXC mxc $0.01 Ethereum... 1.32% -1 -3.84% -22 -3.12% -39 -16.97% -37 -62 -66 -322 $-0.11(-89.37%) (840.45%)
463 carry cre $0.00 0.84% -3 1.1% 16 8.25% 20 -3.96% 33 5 -3 0 $0.00(-36.54%) (57.58%)
464 Velas vlx $0.01 binance-smart... -1.02% -12 -5.23% -27 -1.92% -33 -8.82% -11 -23 -55 -244 $-0.52(-97.45%) (3815.98%)
465 BakerySwap bake $0.11 harmony-shard... 2.59% 3 1.37% -9 17.11% 9 -17.76% -41 32 -2 -136 $-8.00(-98.58%) (6965.46%)
466 nest protocol nest $0.01 -0.05% -9 -10.02% -40 -0.87% -33 -14.62% -33 -47 -58 -238 $-0.18(-94.16%) (1611.52%)
467 firmachain fct,fct2 $0.05 0.6% -4 2.76% -6 15.29% 4 -7.47% -5 -23 -30 0 $-0.05(-52.3%) (109.63%)
468 Qredo qrdo $0.09 ethereum... -0.08% -6 -9.61% -38 -6.29% -42 -6.54% 22 -7 79 -86 $-8.83(-98.95%) (9439.65%)
469 Gods Unchained gods $0.15 Ethereum 3.06% 1 -4.07% -25 26.1% 27 -9.11% -10 -38 -52 -49 $-7.69(-98.14%) (5288.36%)
470 irisnet iris $0.02 0.41% -4 -1.62% -18 4.34% -21 -26.0% -65 -18 -48 0 $-0.02(-53.4%) (114.59%)
471 degate dg $0.15 -2.83% -18 -2.85% -20 7.36% -15 -16.41% -39 -76 20 0 $-0.08(-35.01%) (53.87%)
472 tokenpocket tpt $0.01 0.11% -5 0.77% -13 -0.8% -35 -11.94% -22 22 36 0 $0.00(-15.53%) (18.39%)
473 rook rook $52.27 -1.84% -9 -5.76% -27 -12.23% -69 -10.98% -18 18 0 0 $-13.42(-20.43%) (25.67%)
474 veruscoin vrsc $0.44 1.69% -2 -12.24% -46 -13.41% -73 -27.57% -70 -107 -13 0 $-0.33(-43.05%) (75.59%)
475 Polkastarter pols $0.32 ethereum... 1.92% 0 2.92% -6 13.17% 0 -7.34% -10 -52 -45 -151 $-6.15(-95.02%) (1906.43%)
476 selfkey key $0.01 -2.64% -11 -2.43% -18 -0.54% -35 -25.23% -66 13 -60 -64 $-0.01(-57.3%) (134.22%)
477 nakamoto games naka $0.44 0.13% -6 3.89% -6 0.0% 0 0.0% 0 0 0 0 $-0.04(-8.04%) (8.74%)
478 richquack.com quack $0.00 3.75% 5 3.93% -6 0.84% -30 -17.54% -41 -102 -77 -79 $0.00(-79.82%) (395.64%)
479 gamefi.org gafi $3.81 2.54% 0 -8.22% -38 -6.83% -51 -46.72% -134 -151 33 0 $-6.00(-61.16%) (157.45%)
480 Milady Meme Coin ladys $0.00 -2.59% -11 -8.37% -38 7.76% -19 0.0% 0 0 0 0 $0.00(-71.75%) (254.02%)
481 beefy finance bifi $393.61 1.01% -5 3.61% -6 10.21% -9 -5.96% -6 -7 -27 0 $-126.56(-24.33%) (32.15%)
482 doge killer leash $294.83 2.12% -1 -1.2% -17 7.97% -16 2.82% 21 0 0 0 $-26.31(-8.19%) (8.92%)
483 dfi.money yfii $806.89 1.46% -3 7.4% 3 11.98% -1 -6.99% -7 -34 -40 -123 $-7,883.15(-90.71%) (976.98%)
484 neopin npt $0.60 0.23% -7 -3.64% -24 2.84% -22 -11.26% -7 23 -19 0 $-0.80(-57.32%) (134.33%)
485 bloktopia blok $0.00 polygon-pos -1.44% -12 -2.65% -21 4.31% -27 -11.08% -22 -27 -57 -88 $-0.14(-98.72%) (7701.66%)
486 XCAD Network xcad $0.72 Ethereum... 1.45% -2 3.99% -8 9.36% -9 -10.53% -20 -70 -135 0 $-1.29(-64.04%) (178.12%)
487 klayswap protocol ksp $0.56 1.93% -2 3.83% -7 6.58% -20 -3.0% 4 -30 -43 0 $-0.55(-49.44%) (97.78%)
488 altura alu $0.04 2.38% 0 13.32% 21 47.38% 57 20.87% 53 10 0 0 $-0.01(-13.3%) (15.35%)
489 phoenix phb $0.76 5.59% 6 12.21% 18 24.13% 24 -10.59% -19 -1 -56 0 $-0.73(-48.83%) (95.44%)
490 hifi finance hifi $0.32 0.7% -4 -0.48% -16 16.4% 8 -5.46% -1 -27 -34 0 $-0.22(-40.62%) (68.41%)
491 virtua tvk $0.03 1.59% 0 0.9% -9 4.1% -15 -19.83% -34 -49 -29 0 $-0.03(-54.23%) (118.5%)
492 gomining gmt $0.11 5.17% 12 6.31% 6 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
493 wirex token wxt $0.00 -0.19% -4 4.33% -1 7.54% -9 9.79% 38 7 -21 -283 $-0.03(-89.99%) (899.37%)
494 sweat economy sweat $0.01 3.11% 4 22.31% 37 28.92% 31 -13.78% -12 -41 -46 0 $-0.04(-88.64%) (780.6%)
495 gelato gel $0.27 -3.42% -13 -0.95% -18 3.25% -26 0.27% 13 11 -2 0 $-0.10(-26.09%) (35.3%)
496 nvirworld nvir $0.03 2.07% -3 -0.4% -11 -2.74% -39 -19.7% -42 -79 -89 0 $-0.03(-52.56%) (110.81%)
497 reserve rsv $1.00 Ethereum 0.0% 0 0.03% -8 0.04% -29 -0.04% 18 34 36 -110 $-0.11(-9.97%) (11.08%)
498 monacoin mona $0.44 -1.98% -8 4.56% 5 30.02% 31 12.22% 40 31 13 0 $-0.20(-30.87%) (44.65%)
500 quickswap quick $55.62 5.55% 13 1.28% -5 28.33% 28 -0.37% 16 -34 -73 0 $-57.78(-50.95%) (103.89%)
942 tnc coin tnc $0.00 -99.15% -864 -99.11% -868 -99.13% -875 -99.11% -861 -860 -859 0 $-0.11(-99.2%) (12349.9%)
1677 bittorrent btt $0.00 tron, energi... -99.9% -1580 -99.9% -1584 -99.9% -1595 -99.92% -1595 -1597 -1592 -1605 $-0.01(-100.0%) (2244451.85%)