历史快照 - 2023-06-29

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
303 gitcoin gtc $1.10 2.41% 0 -2.42% -2 14.91% 4 -22.11% -17 -43 -44 0 $-1.71(-60.9%) (155.76%)
304 neutron ntrn $0.45 8.53% 10 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
305 mvl mvl $0.00 Ethereum 0.78% -1 0.45% 3 8.84% -4 -6.99% 12 -21 -13 -81 $-0.07(-95.73%) (2242.17%)
306 Stratis strax $0.45 Ethereum -0.99% -5 -2.65% 0 11.79% 2 -3.99% 20 2 -7 -133 $-21.30(-97.93%) (4733.72%)
307 humanscape hum $0.07 ethereum... -1.08% -5 -3.64% -3 13.96% 6 -26.92% -37 -21 -17 -130 $-0.55(-88.08%) (739.19%)
308 Power Ledger powr $0.14 ethereum... 1.73% 1 -4.13% -3 12.07% 2 -9.27% 8 -5 -24 -118 $-1.67(-92.29%) (1196.38%)
309 ARPA Chain arpa $0.05 -0.83% -3 4.57% 5 14.1% 6 -23.28% -27 95 100 0 $-0.06(-52.93%) (112.43%)
310 Ardor ardr $0.07 -0.9% -5 -9.27% -14 12.21% 1 -10.75% 1 -16 -16 -88 $-2.03(-96.81%) (3036.29%)
311 Secret scrt $0.31 0.39% -4 -13.39% -24 3.66% -11 -28.52% -43 -82 -55 -140 $-9.60(-96.83%) (3051.21%)
312 braintrust btrst $0.46 ethereum... -4.7% -12 -10.86% -15 -24.44% -69 -39.08% -65 -75 -80 -155 $-9.76(-95.54%) (2140.46%)
313 xsgd xsgd $0.74 ethereum... 0.81% -3 -0.35% -2 -0.82% -18 0.95% 22 23 10 -83 $-0.10(-12.24%) (13.95%)
314 ConstitutionDAO people $0.01 Ethereum 0.94% -2 -3.04% -4 4.75% -10 -27.59% -36 -68 -65 0 $-0.02(-57.6%) (135.82%)
315 Dero dero $4.67 -3.09% -7 -12.16% -16 -8.78% -32 -22.2% -18 -35 -64 39 $-20.91(-81.73%) (447.49%)
316 clash of lilliput col $0.77 1.79% -1 -3.61% -4 9.22% 1 6.56% 32 34 99 0 $-0.03(-3.61%) (3.74%)
317 WINkLink win $0.00 Tron20, tron -0.91% -4 -6.32% -8 4.62% -8 -10.9% 7 -8 -8 -115 $0.00(-97.56%) (3990.56%)
318 Ultra uos $0.18 Ethereum 0.31% -2 -9.57% -11 4.6% -6 -10.61% 9 -21 10 -66 $-2.19(-92.23%) (1186.77%)
319 ankrETH aeth $2,072.44 Ethereum 1.0% 1 -1.9% 3 7.87% 2 -2.1% 21 34 65 62 $-2,568.42(-55.34%) (123.93%)
320 vega protocol vega $1.19 -5.85% -9 -21.77% -37 -20.99% -52 -25.31% -16 72 58 47 $-20.33(-94.48%) (1713.19%)
321 Marlin pond $0.01 Ethereum... 0.22% -3 -5.82% -8 4.7% -5 -14.91% 0 -15 -5 42 $-0.26(-97.18%) (3450.62%)
322 function x fx $0.15 -1.03% -5 -1.25% 3 8.3% 1 -8.84% 9 1 -2 -80 $-1.63(-91.68%) (1102.29%)
323 ren ren $0.06 3.64% 1 -2.73% -2 12.65% 6 -19.37% -11 -30 -55 -128 $-1.67(-96.5%) (2760.0%)
324 Mobox mbox $0.30 Binance Smart... 1.26% -3 -6.01% -8 -0.12% -10 -31.26% -30 -47 -23 20 $-12.09(-97.61%) (4085.78%)
325 marblex mbx $1.06 -2.2% -6 -1.96% 4 30.98% 36 -5.1% 17 4 -83 0 $-1.98(-65.19%) (187.27%)
326 phala network pha $0.10 0.58% -3 -6.17% -8 3.32% -6 -27.99% -24 -14 -5 62 $-1.13(-91.77%) (1115.56%)
327 locus chain locus $0.03 Ethereum 0.25% -5 -3.09% 0 -14.51% -39 -26.09% -22 -64 -63 -57 $-0.21(-87.96%) (730.37%)
328 Ampleforth ampl $1.27 avalanche... 3.67% 3 5.86% 16 19.67% 16 9.65% 39 80 89 42 $-2.57(-66.85%) (201.64%)
329 Mdex mdx $0.06 huobi-token... 0.86% -3 -3.86% -3 4.01% -7 -9.04% 8 -9 10 -71 $-6.44(-99.05%) (10462.26%)
330 cocos-bcx cocos $0.82 ethereum... -0.18% -5 -16.95% -27 -10.19% -32 -53.04% -104 -99 -91 10 $-4.14(-83.52%) (506.73%)
331 COTI coti $0.05 ethereum... 0.77% -2 -7.42% -12 5.06% -5 -31.14% -38 -48 -50 -113 $-0.60(-92.67%) (1264.27%)
332 Hifi Finance mft $0.01 Ethereum 0.5% -4 -1.38% 2 7.27% -5 0.71% 21 24 59 32 $-0.03(-82.73%) (478.91%)
333 oasys oas $0.07 -0.32% -6 -6.29% -9 5.18% 1 -8.97% 11 -16 0 0 $-0.03(-32.61%) (48.38%)
334 Akash Network akt $0.50 osmosis 4.76% 4 -23.59% -44 -19.58% -57 -21.16% -15 195 146 59 $-6.91(-93.21%) (1371.88%)
335 avinoc avinoc $0.15 Ethereum 16.72% 28 -67.68% -160 -19.29% -54 -31.88% -45 -128 -18 -125 $-0.70(-82.79%) (481.11%)
336 Concordium ccd $0.01 0.69% -4 -0.17% 2 6.24% -6 -5.26% 9 34 36 0 $0.00(-30.75%) (44.41%)
337 cVault.finance core $5,614.49 ethereum... -0.52% -4 -5.3% -6 -2.52% -19 -7.05% 6 21 21 -34 $-12,275.46(-68.62%) (218.64%)
338 Bancor Network Token bnt $0.38 Ethereum 0.96% -4 -4.03% -6 5.43% -13 -10.64% -5 -22 -41 -146 $-23.36(-98.42%) (6227.88%)
339 Venus xvs $3.64 binance-smart... 1.84% 1 -7.37% -9 4.56% -4 -26.63% -24 -48 2 -43 $-135.10(-97.38%) (3712.73%)
340 Beta Finance beta $0.08 binance-smart... 0.67% -5 -5.49% -7 7.67% -2 -23.45% -22 -16 20 -2 $-2.34(-96.6%) (2843.58%)
341 dacxi dacxi $0.01 7.48% 13 -10.6% -18 72.7% 105 0.0% 0 0 0 0 $0.00(-17.17%) (20.73%)
342 Vai vai $0.96 binance-smart... 0.55% -5 -2.84% -3 -2.16% -23 -1.3% 18 21 44 -35 $-0.13(-12.3%) (14.03%)
343 LCX lcx $0.07 ethereum... -3.64% -13 21.2% 34 42.87% 44 35.52% 89 81 25 -6 $-0.42(-85.36%) (583.26%)
344 Everipedia iq $0.00 ethereum, EOS... 0.6% -5 -6.14% -9 5.72% -8 -10.96% -3 -22 -29 -16 $-0.06(-93.22%) (1374.35%)
345 hooked protocol hook $1.10 3.58% 0 -3.74% -8 15.03% 2 -24.45% -25 -58 -52 0 $-2.00(-64.57%) (182.24%)
346 Aura Finance aura $1.64 -2.16% -10 -1.18% 4 2.19% -7 -11.27% 16 16 -12 0 $-1.92(-54.03%) (117.52%)
347 CertiK ctk $0.58 -0.15% -6 -8.02% -11 0.84% -16 -19.45% -15 -21 -20 -65 $-3.21(-84.63%) (550.52%)
348 LooksRare looks $0.06 Ethereum 2.76% 4 -4.98% -5 7.27% -5 -32.26% -34 -86 0 0 $-0.24(-80.01%) (400.35%)
349 quarkchain qkc $0.01 0.81% -1 -0.8% 2 14.81% 3 -7.96% 3 -18 -4 -58 $-0.29(-97.21%) (3478.86%)
350 morpheus.network mnw $1.12 -0.43% -6 -6.1% -9 -1.64% -22 -28.71% -37 -36 -44 0 $-1.12(-49.94%) (99.78%)
351 Sun Token sun $0.01 Tron20, tron -0.58% -4 -4.06% -5 3.77% -11 -5.01% 12 17 18 -54 $-6.10(-99.91%) (110261.92%)
352 Verasity vra $0.01 Ethereum... -0.82% -6 -6.43% -10 21.37% 15 -0.2% 17 13 -1 -37 $-0.08(-94.11%) (1596.45%)
353 creditcoin ctc $0.23 0.63% 0 -5.19% -8 -0.57% -16 -25.53% -24 -21 -24 0 $-0.48(-67.73%) (209.87%)
354 tokamak network ton $1.46 -2.75% -11 -0.11% 1 10.51% -4 -3.17% 11 0 0 0 $-0.18(-10.88%) (12.21%)
355 Euro Coin euroc $1.09 -0.04% -5 0.08% 1 -0.91% -23 1.06% 17 24 138 0 $-0.02(-1.88%) (1.92%)
356 Verge xvg $0.00 2.7% 4 97.81% 155 117.39% 162 54.97% 126 112 84 -25 $-0.25(-98.77%) (8038.62%)
357 AllianceBlock Nexera nxra $0.08 -4.45% -15 6.02% 7 29.22% 23 23.72% 70 53 0 0 $-0.02(-18.04%) (22.02%)
358 loom network loom $0.04 Ethereum -0.11% -1 -5.76% -9 10.29% -5 -11.9% 6 -19 -23 -45 $-0.65(-93.91%) (1541.17%)
359 Aavegotchi ghst $0.96 Ethereum... -0.48% -1 -2.39% -1 11.43% -3 -2.7% 48 39 53 -74 $-2.00(-67.52%) (207.9%)
360 MUX Protocol mcb $13.21 -1.35% -4 -10.89% -20 6.75% -11 10.38% 40 0 0 0 $-3.34(-20.16%) (25.26%)
361 Multichain multi $3.47 avalanche... 4.09% 5 -0.65% 0 2.19% -19 -11.57% -7 -136 -138 0 $-8.24(-70.37%) (237.5%)
362 axel axel $0.18 -2.17% -7 4.41% 4 3.49% -17 -2.72% 12 33 21 0 $-0.06(-26.35%) (35.77%)
363 Bifrost bfc $0.05 Ethereum, Fantom -0.92% -2 -2.63% -3 1.01% -22 -11.72% -7 -19 -16 -74 $-0.59(-92.74%) (1278.31%)
364 NuCypher nu $0.07 ethereum... -0.47% -2 -20.05% -44 17.71% 8 -15.1% -15 -36 -82 -176 $-1.49(-95.47%) (2109.04%)
365 dusk network dusk $0.12 ethereum... -2.68% -6 -8.93% -18 11.32% -2 -22.02% -27 -31 -34 -29 $-0.92(-88.72%) (786.82%)
366 e-radix exrd $0.07 10.29% 12 -9.01% -18 13.21% 0 -5.61% 5 -53 153 -40 $-0.55(-89.21%) (826.73%)
367 Spell Token spell $0.00 fantom... 0.76% -2 -6.16% -13 3.51% -19 -23.98% -31 -46 -59 0 $0.00(-52.92%) (112.4%)
368 DUST Protocol dust $2.56 0.48% -4 5.6% 5 18.63% 8 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
369 myneighboralice alice $0.97 0.93% -2 -6.07% -10 7.88% -11 -25.4% -30 -50 -44 -101 $-25.19(-96.29%) (2596.04%)
370 dextools dext $0.51 3.47% 0 -7.96% -18 6.99% -13 -4.08% 7 61 0 0 $-0.18(-26.12%) (35.35%)
371 orchid oxt $0.05 0.32% -3 -7.33% -14 4.45% -17 -25.69% -37 -56 -4 -106 $-0.80(-94.09%) (1592.84%)
372 cream finance cream $25.85 -7.85% -21 -24.06% -55 9.3% -8 0.67% 19 162 191 0 $-9.80(-27.49%) (37.91%)
373 highstreet high $1.21 0.95% -4 -9.88% -20 -5.93% -22 -41.03% -63 -46 -41 0 $-2.88(-70.46%) (238.52%)
374 xyo xyo $0.00 0.53% -3 -4.17% -11 7.39% -9 -8.13% 1 -10 -22 -129 $-0.07(-95.21%) (1987.63%)
375 smartofgiving aog $0.62 -0.04% -2 0.24% -1 -0.12% -20 -0.03% 23 34 64 0 $-0.08(-11.18%) (12.58%)
376 susd susd $1.00 -0.26% -2 -0.13% 12 0.11% -6 0.37% 19 43 79 -155 $-0.10(-8.97%) (9.85%)
377 Raydium ray $0.21 Solana, Ethereum 3.25% 4 6.86% 14 19.05% 15 7.04% 49 38 55 -116 $-16.31(-98.71%) (7668.57%)
378 rakon rkn $0.19 Ethereum... 1.3% -2 -2.23% -6 7.87% -5 -3.21% 16 39 28 -53 $-0.58(-75.7%) (311.57%)
379 ceek vr ceek $0.06 2.05% 0 -4.15% -10 1.21% -20 -18.97% -18 -22 -29 -221 $-1.05(-94.94%) (1875.65%)
380 World Mobile Token wmt $0.10 cardano -0.33% -3 -9.02% -18 -0.68% -20 -21.57% -23 -21 -42 0 $-0.10(-48.06%) (92.52%)
381 SuperFarm super $0.11 0.63% 1 -6.31% -13 -0.57% -19 -24.56% -31 -15 18 0 $-0.08(-41.9%) (72.11%)
382 funtoken fun $0.00 1.45% 4 -3.39% -6 5.69% -8 -21.77% -23 -39 -38 -131 $-0.19(-97.92%) (4709.55%)
383 constellation dag $0.03 -1.21% -3 -7.92% -16 13.2% 2 1.14% 32 42 17 -149 $-0.42(-92.31%) (1200.74%)
384 voyager token vgx $0.16 24.34% 52 23.19% 52 54.91% 90 12.09% 59 -44 -101 -140 $-10.86(-98.58%) (6931.14%)
385 bytom btm $0.02 -0.13% -1 -4.42% -10 19.41% 20 12.91% 64 73 88 0 $-0.01(-31.99%) (47.04%)
386 Aergo aergo $0.10 Binance Chain... 0.75% 2 -2.5% -5 12.45% 3 -10.21% 2 -9 -15 -56 $-0.41(-80.57%) (414.58%)
387 Telos tlos $0.16 Ethereum... -4.34% -12 -0.73% -3 7.14% -8 -25.73% -36 -12 39 -67 $-1.23(-88.47%) (767.12%)
388 orbit chain orc $0.07 0.09% 1 -4.17% -9 -0.62% -20 -12.4% -4 -19 -25 0 $-0.07(-49.61%) (98.44%)
389 rss3 rss3 $0.11 Ethereum -0.4% -2 -1.18% -2 10.07% -6 -6.06% 19 -17 -36 14 $-0.24(-69.26%) (225.26%)
390 Badger DAO badger $2.18 arbitrum-one... 0.2% 2 -4.6% -10 7.87% -9 -12.86% -5 -4 4 -33 $-81.79(-97.41%) (3759.27%)
391 somesing ssx $0.02 -2.4% -8 1.19% 2 13.16% 3 -7.67% 6 -11 6 0 $-0.01(-35.66%) (55.44%)
392 truefi tru $0.04 -1.7% -7 -5.58% -14 11.29% -2 -1.4% 26 -44 -74 0 $-0.09(-68.76%) (220.14%)
393 celo dollar cusd $1.00 Celo, celo 0.24% -3 0.48% -1 0.74% -22 0.74% 31 45 66 -87 $-0.01(-1.06%) (1.07%)
394 DODO dodo $0.09 0.53% -3 -8.89% -24 3.95% -17 -28.56% -48 -59 -83 0 $-0.17(-65.01%) (185.83%)
395 Augur rep $3.83 Ethereum -19.87% -46 -30.16% -67 -23.92% -71 -40.67% -73 -88 -97 -157 $-104.64(-96.47%) (2728.98%)
396 Ark ark $0.24 0.83% -1 -6.1% -14 9.63% -3 -9.97% 0 -13 -17 -92 $-10.05(-97.67%) (4195.45%)
397 moviebloc mbl $0.00 ethereum, ONT... 0.17% -3 -5.28% -11 6.44% -11 -5.67% 17 -3 10 -31 $-0.04(-93.25%) (1381.92%)
398 Dejitaru Tsuka tsuka $0.04 2.41% -1 -0.45% -1 13.8% 5 -14.58% -15 31 -94 0 $-0.10(-70.7%) (241.32%)
399 dione protocol dione $0.00 -2.55% -6 4.57% 14 34.34% 55 31.26% 102 0 0 0 $0.00(-12.07%) (13.72%)
400 Pirate Chain arrr $0.21 1.09% -1 -12.61% -29 -3.99% -31 -14.65% -11 -59 -67 -141 $-12.82(-98.4%) (6152.04%)
401 sologenic solo $0.10 2.98% 4 -2.95% -5 -2.24% -26 -23.96% -33 -20 -45 -176 $-6.17(-98.38%) (6090.65%)
402 adventure gold agld $0.57 2.47% 4 14.35% 36 23.21% 36 27.22% 93 104 136 -24 $-1.65(-74.21%) (287.69%)