历史快照 - 2023-06-29

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
403 Dawn Protocol dawn $0.54 Ethereum 0.97% 0 -2.96% -4 11.13% 6 3.34% 41 -15 -84 -116 $-8.34(-93.92%) (1543.56%)
404 Cobak Token cbk $0.53 Ethereum... -0.97% -6 -4.1% -9 1.06% -22 -3.9% 24 -1 1 -20 $-12.85(-96.04%) (2425.94%)
405 Coinweb cweb $0.02 -1.89% -9 -9.4% -22 -17.19% -59 -15.27% -12 0 0 0 $-0.01(-20.34%) (25.53%)
406 toko token tko $0.25 0.2% -4 -2.66% -6 7.36% -10 -20.98% -30 -33 -13 0 $-0.19(-43.91%) (78.29%)
407 strike strk $10.54 ethereum... 2.66% 4 -8.97% -22 6.23% -10 -10.66% 2 -5 -3 -109 $-61.20(-85.31%) (580.7%)
408 mines of dalarnia dar $0.10 0.77% -4 -8.03% -19 3.72% -17 -25.65% -42 -18 -13 0 $-0.15(-59.47%) (146.72%)
409 Alien Worlds tlm $0.01 Ethereum... 2.17% 0 -8.19% -19 6.5% -10 -29.97% -51 -71 -63 -131 $-6.79(-99.84%) (61586.15%)
410 Origin Protocol ogn $0.08 Ethereum, sora 1.13% 0 -6.62% -16 8.37% -2 -22.27% -32 -39 -46 -196 $-3.03(-97.52%) (3938.61%)
411 Uquid Coin uqc $3.88 Ethereum... -3.65% -11 -5.36% -10 7.87% -1 -0.6% 31 62 22 -101 $-29.13(-88.24%) (750.38%)
412 Metadium meta $0.02 Ethereum 0.61% 0 -1.89% -1 10.34% 2 -7.38% 13 -11 -10 -113 $-0.39(-94.39%) (1682.27%)
413 moonriver movr $5.49 meter, moonriver -1.23% -6 -5.06% -8 11.34% 9 -15.72% -10 -22 -25 -104 $-453.10(-98.8%) (8260.29%)
414 Radio Caca raca $0.00 ethereum... 1.9% 0 -5.04% -10 6.37% -8 -21.22% -34 -68 -55 -227 $-0.01(-98.99%) (9777.61%)
415 Serum srm $0.15 Ethereum... 9.72% 18 17.41% 41 168.0% 190 107.32% 189 99 -33 -278 $-12.34(-98.83%) (8411.76%)
416 metacraft mct $0.73 binance-smart... -4.56% -15 49.07% 102 38.28% 63 -16.35% -17 25 108 -237 $-2.73(-78.94%) (374.75%)
417 saitama saitama $0.00 -1.87% -9 -4.39% -10 7.62% -5 -5.51% 16 -28 -77 0 $0.00(-70.09%) (234.33%)
418 bella protocol bel $0.64 1.84% -1 -4.92% -12 10.19% 3 -22.57% -39 15 108 0 $-0.50(-43.9%) (78.24%)
419 singularitydao sdao $0.46 1.4% 1 3.0% 12 16.94% 20 8.06% 48 148 69 0 $-0.47(-50.42%) (101.67%)
420 reef reef $0.00 energi... 1.21% -2 -5.42% -12 7.82% -5 -26.72% -47 -66 -59 -145 $-0.05(-96.75%) (2975.99%)
421 rally rly $0.01 0.45% -6 -7.24% -18 -6.96% -43 -11.46% -1 -14 -55 -232 $-1.37(-99.45%) (18150.44%)
422 idex idex $0.06 -2.22% -9 -7.93% -20 -2.44% -34 -34.01% -67 -89 55 -81 $-0.63(-91.91%) (1136.62%)
423 Persistence xprt $0.22 osmosis, Cosmos 2.04% -1 10.76% 28 34.69% 59 27.17% 91 58 -38 -210 $-15.36(-98.58%) (6936.66%)
424 Acala aca $0.05 polkadot 2.6% 0 1.62% 6 26.86% 35 -0.82% 30 -57 -70 0 $-0.11(-67.2%) (204.91%)
425 celsius cel $0.16 38.87% 80 14.32% 34 47.01% 72 -28.64% -55 -88 -129 -255 $-7.86(-98.04%) (5014.04%)
426 stormx stmx $0.00 0.03% -7 -5.36% -14 8.42% -1 -14.55% -13 -48 -51 -160 $-0.21(-98.23%) (5555.29%)
427 biswap bsw $0.10 binance-smart... -0.8% -11 8.47% 19 15.32% 16 -17.05% -21 -82 -78 -184 $-1.78(-94.71%) (1791.57%)
428 chainbing cbg $1.11 Ethereum 0.05% -5 -1.31% -1 -1.21% -30 -13.43% -7 -17 -8 -262 $-130.56(-99.15%) (11709.67%)
429 asd asd $0.06 1.87% -2 -4.36% -11 1.26% -22 -16.02% -17 -104 92 -113 $-3.04(-98.2%) (5465.57%)
430 Ampleforth Governance Token forth $2.40 Ethereum 4.2% 4 -4.41% -10 9.68% 0 -15.24% -13 -48 -29 -87 $-42.93(-94.7%) (1788.15%)
431 defi pulse index dpi $65.49 5.89% 10 5.94% 13 13.13% 9 -4.37% 20 17 3 -76 $-354.82(-84.42%) (541.82%)
432 Electroneum etn $0.00 -0.74% -11 -7.49% -22 9.73% -1 -6.83% 8 -12 13 -120 $-0.19(-98.96%) (9478.7%)
433 seedify.fund sfund $0.74 binance-smart... 0.88% -7 -6.78% -18 -0.94% -33 -25.05% -51 -103 -43 -41 $-15.56(-95.48%) (2110.71%)
434 automata network ata $0.09 1.12% -5 -8.56% -25 4.59% -16 -25.58% -53 -60 -61 0 $-0.11(-54.89%) (121.66%)
435 smardex sdex $0.01 6.59% 14 7.94% 17 21.15% 23 0.15% 30 0 0 0 $0.00(0.0%) (0.0%)
436 meter governance mtrg $2.10 -0.69% -11 -3.54% -10 15.07% 15 -7.3% 11 -31 -22 0 $-2.22(-51.47%) (106.07%)
437 UTRUST utk $0.07 Ethereum 0.49% -7 -5.59% -16 3.69% -18 -20.12% -32 -53 -34 -126 $-1.05(-93.6%) (1463.6%)
438 Yield Guild Games ygg $0.15 harmony-shard... -0.15% -10 -8.28% -24 3.63% -18 -25.91% -51 -51 -62 -185 $-10.16(-98.58%) (6925.19%)
439 WazirX wrx $0.09 binancecoin... 3.84% 3 5.86% 11 8.88% -4 -24.66% -47 -90 -84 -189 $-3.98(-97.7%) (4240.42%)
440 chainge chng $0.09 0.64% -8 -2.96% -12 -2.11% -38 -25.19% -50 -17 -13 0 $-0.04(-33.15%) (49.58%)
441 veritise vts $0.16 -0.44% -10 -7.75% -24 -2.34% -37 -1.63% 22 0 0 0 $-0.02(-9.13%) (10.05%)
442 Kwenta kwenta $260.05 1.39% 10 -7.37% -18 5.63% 2 -25.52% -20 0 0 0 $-130.58(-33.43%) (50.21%)
443 nest protocol nest $0.01 4.16% 7 9.75% 21 5.02% -17 -13.39% -12 -47 -30 -215 $-0.18(-93.79%) (1511.38%)
444 platon lat $0.01 1.36% -7 -0.68% -9 10.03% 3 4.2% 45 -12 -57 0 $-0.02(-72.45%) (263.01%)
445 Wanchain wan $0.18 -0.03% -10 -6.9% -22 1.63% -21 -20.31% -35 -32 -47 0 $-0.15(-45.07%) (82.04%)
446 enzyme mln $16.91 2.15% 0 -3.99% -14 5.42% -13 -9.09% 4 -3 -4 -127 $-239.72(-93.41%) (1417.42%)
447 dxdao dxd $705.11 0.47% -7 -4.12% -14 13.08% 5 -5.15% 14 24 34 0 $-163.77(-18.85%) (23.23%)
448 Milady Meme Coin ladys $0.00 0.76% -5 -16.52% -50 4.61% -16 0.0% 0 0 0 0 $0.00(-69.0%) (222.55%)
449 veritaseum veri $16.00 Ethereum... -1.22% -11 -8.45% -24 -0.55% -26 -11.42% -3 -56 -79 -147 $-450.70(-96.57%) (2817.43%)
450 router protocol route $2.86 7.32% 14 3.29% 7 23.35% 35 5.16% 52 118 104 0 $-0.73(-20.4%) (25.62%)
451 Velas vlx $0.01 binance-smart... -0.39% -4 -4.72% -17 3.78% -15 -16.15% -16 -16 -32 -231 $-0.52(-97.39%) (3738.66%)
452 MXC mxc $0.01 Ethereum... -1.25% -7 -3.16% -12 -3.4% -36 -14.92% -13 -100 -42 -309 $-0.11(-89.27%) (831.98%)
453 efinity token efi $0.05 Ethereum... 0.3% -2 4.15% 9 20.7% 25 7.59% 50 -1 -30 -57 $-2.25(-97.69%) (4225.33%)
454 ThunderCore tt $0.00 2.19% 2 -2.94% -12 6.77% -5 -9.5% 5 -33 -33 -119 $-0.03(-91.27%) (1045.89%)
455 degate dg $0.15 -0.04% -2 0.72% -1 10.51% 0 -16.25% -18 -27 14 0 $-0.08(-33.12%) (49.53%)
456 zebec protocol zbc $0.01 0.59% -2 -3.31% -13 -1.16% -22 -14.04% -4 -34 2 0 $-0.01(-40.47%) (67.97%)
457 hunt hunt $0.30 0.51% -2 -0.24% -4 14.84% 6 -2.29% 22 -11 -21 -125 $-1.11(-78.67%) (368.79%)
458 Gods Unchained gods $0.15 Ethereum 5.11% 8 -10.03% -29 21.77% 28 -12.83% 2 -28 -42 -41 $-7.69(-98.13%) (5258.1%)
459 Fei Protocol fei $0.96 Ethereum -2.81% -11 -2.94% -11 -1.59% -31 -1.63% 24 23 -350 -370 $-0.06(-5.81%) (6.17%)
460 veruscoin vrsc $0.45 -3.88% -16 -14.57% -44 -5.37% -43 -27.6% -58 -60 -10 0 $-0.32(-41.67%) (71.44%)
461 rook rook $52.71 -0.68% -4 -6.69% -20 -11.24% -60 -5.19% 14 34 0 0 $-12.98(-19.76%) (24.62%)
462 StrikeX strx $0.04 6.15% 11 11.24% 20 -2.73% -35 0.0% 0 0 0 0 $-0.01(-27.05%) (37.07%)
463 carry cre $0.00 0.82% -4 1.01% 24 8.91% 27 -8.37% 31 7 -11 0 $0.00(-38.27%) (62.0%)
464 tokenpocket tpt $0.01 -0.13% -6 1.32% 3 -1.31% -27 -13.64% -7 35 44 0 $0.00(-16.39%) (19.6%)
465 Perpetual Protocol perp $0.49 optimistic-et... 1.27% -3 -1.57% -7 18.81% 23 -17.48% -24 -29 -76 -143 $-21.01(-97.73%) (4301.09%)
466 measurable data token mdt $0.05 7.56% 11 9.91% 15 28.05% 34 -13.38% -8 51 -15 0 $-0.04(-48.26%) (93.27%)
467 Qredo qrdo $0.09 ethereum... 5.63% 12 -16.64% -45 -6.71% -38 -17.14% 9 13 75 -90 $-8.83(-98.99%) (9763.71%)
468 firmachain fct,fct2 $0.05 1.22% 0 -4.36% -13 12.87% 9 -11.13% 1 -12 -27 0 $-0.05(-54.21%) (118.37%)
469 flamingo flm $0.06 Neo -1.21% -9 -17.45% -50 10.92% 2 -24.18% -39 -42 -45 -93 $-1.04(-94.11%) (1599.07%)
470 Lyra Finance lyra $0.08 1.71% 1 5.4% 10 13.69% 14 -3.73% 26 13 -22 0 $-0.09(-52.11%) (108.79%)
471 irisnet iris $0.02 -0.49% -6 -7.1% -22 -0.74% -23 -31.21% -70 -26 -53 0 $-0.03(-55.12%) (122.81%)
472 selfkey key $0.01 1.42% -2 -10.78% -35 -1.83% -27 -30.28% -68 4 -61 -60 $-0.01(-57.89%) (137.49%)
473 komodo kmd $0.23 -1.07% -10 -8.04% -26 -0.36% -23 -18.74% -25 -33 -20 0 $-0.23(-49.57%) (98.3%)
474 hifi finance hifi $0.33 -9.81% -35 4.05% 3 24.9% 27 -2.61% 19 -12 -14 0 $-0.21(-38.51%) (62.63%)
475 neopin npt $0.60 -1.9% -14 -1.3% -5 3.46% -14 -11.8% 96 17 -13 0 $-0.80(-57.09%) (133.07%)
476 bloktopia blok $0.00 polygon-pos 1.41% -1 -4.87% -16 5.17% -16 -11.47% -8 -22 -39 -82 $-0.14(-98.72%) (7726.28%)
477 gamefi.org gafi $3.70 -1.12% -8 -10.27% -32 -20.51% -93 -55.0% -147 -33 73 0 $-6.11(-62.28%) (165.09%)
479 Maple mpl $6.88 Ethereum... 4.61% 8 5.17% 7 22.07% 25 6.22% 40 52 121 -121 $-56.89(-89.22%) (827.42%)
480 adshares ads $0.78 binance-smart... -0.87% -6 1.32% -2 5.93% -15 -9.04% 4 -43 3 -166 $-4.83(-86.07%) (617.9%)
481 nakamoto games naka $0.42 1.64% 1 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.06(-13.0%) (14.94%)
482 superrare rare $0.07 0.93% -1 -3.79% -8 4.3% -6 -27.24% -46 -35 -35 0 $-0.11(-62.0%) (163.17%)
483 Polkastarter pols $0.30 ethereum... -0.57% -7 -5.75% -17 10.04% 0 -13.31% -12 -57 -34 -156 $-6.17(-95.31%) (2032.95%)
484 dfi.money yfii $778.90 3.68% 4 4.4% 4 17.08% 12 -11.45% -4 -35 -40 -122 $-7,911.14(-91.04%) (1015.68%)
485 BakerySwap bake $0.10 harmony-shard... -0.12% -5 -6.94% -20 4.59% -15 -32.22% -74 4 -14 -146 $-8.02(-98.73%) (7783.49%)
486 doge killer leash $279.94 0.67% -3 -5.66% -18 4.19% -17 -5.29% 11 0 0 0 $-41.19(-12.83%) (14.71%)
487 beefy finance bifi $370.07 1.56% -2 -4.17% -18 4.91% -14 -13.48% -10 -12 -24 0 $-150.10(-28.86%) (40.56%)
488 ator protocol ator $0.40 -6.45% -21 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.03(-6.45%) (6.89%)
489 wirex token wxt $0.00 3.78% 5 3.82% 4 8.23% -2 6.11% 36 4 -11 -288 $-0.03(-90.08%) (907.67%)
490 klayswap protocol ksp $0.54 2.45% 0 -3.43% -15 2.71% -22 -9.61% 0 -26 -55 0 $-0.58(-51.81%) (107.51%)
491 richquack.com quack $0.00 -2.03% -13 -10.05% -30 -9.13% -49 -27.69% -57 -106 -95 -90 $0.00(-81.42%) (438.23%)
492 hourglass wait $0.30 6.46% 9 -3.69% -16 -9.71% -51 -16.36% -22 2 35 0 $-0.13(-31.02%) (44.97%)
493 gelato gel $0.26 -0.76% -9 -2.33% -14 0.22% -31 -4.84% 12 10 17 0 $-0.10(-27.38%) (37.7%)
494 altura alu $0.04 1.61% -3 11.41% 21 48.92% 59 13.08% 47 14 0 0 $-0.01(-17.53%) (21.26%)
495 XCAD Network xcad $0.68 Ethereum... -0.63% -9 -5.31% -23 2.43% -23 -15.88% -22 -83 -152 0 $-1.34(-66.27%) (196.44%)
496 reserve rsv $1.00 Ethereum 0.05% -7 0.02% -7 0.05% -32 0.04% 21 32 43 -110 $-0.11(-9.96%) (11.06%)
497 defigram dfg $2.85 2.47% 1 2.9% 3 1.47% -22 -0.49% 21 132 2 0 $-9.60(-77.11%) (336.79%)
498 snek snek $0.00 10.93% 23 10.08% 18 -24.33% -103 0.0% 0 0 0 0 $0.00(-24.33%) (32.15%)
499 usdk usdk $0.99 okex-chain... 0.53% -4 -0.44% -7 -0.55% -32 -2.56% 13 23 36 -112 $-0.10(-8.79%) (9.64%)
500 nvirworld nvir $0.03 -8.23% -28 -13.35% -37 -8.98% -47 -26.18% -47 -103 -92 0 $-0.03(-54.51%) (119.82%)