历史快照 - 2023-06-29

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $30,436.09 0.93% 0 -0.64% 0 15.56% 0 9.88% 0 0 0 0 $-37,130.74(-54.95%) (122.0%)
2 Ethereum eth $1,851.14 optimistic-et... 0.92% 0 -2.02% 0 7.89% 0 -2.63% 0 0 0 0 $-2,960.94(-61.53%) (159.95%)
3 Tether usdt $1.00 boba, iotex... -0.01% 0 -0.08% 0 0.05% 0 -0.02% 0 0 0 0 $-0.08(-7.23%) (7.79%)
4 binance coin bnb $233.13 0.84% 0 -4.67% 0 -2.14% 0 -25.11% 0 0 0 1 $-442.55(-65.5%) (189.83%)
5 USD Coin usdc $1.00 Solana... -0.01% 0 -0.01% 0 -0.02% 0 0.02% 0 0 0 -1 $-0.04(-4.21%) (4.4%)
6 xrp xrp $0.47 1.72% 0 -4.53% 0 0.11% 0 -9.14% 0 0 0 1 $-2.90(-86.0%) (614.26%)
7 Cardano ada $0.28 2.94% 1 -7.07% 1 5.17% 1 -27.17% 0 0 0 1 $-2.69(-90.72%) (977.69%)
8 Dogecoin doge $0.06 binance-smart... 1.19% 1 -6.98% 1 2.24% 1 -12.29% 1 1 1 2 $-0.62(-90.75%) (980.77%)
9 Solana sol $17.91 11.98% 3 3.81% 2 17.27% 3 -15.57% 1 3 3 0 $-241.03(-93.08%) (1345.97%)
10 TRON trx $0.07 1.31% 1 1.49% 3 5.85% 1 -2.54% 3 6 8 5 $-0.15(-66.22%) (196.08%)
11 Litecoin ltc $84.89 1.9% 2 -6.76% 1 11.89% 2 -7.87% 3 4 5 9 $-301.56(-78.03%) (355.23%)
12 polkadot dot $4.97 1.56% 2 -2.87% 3 12.77% 3 -8.65% 3 2 2 -1 $-48.91(-90.78%) (984.78%)
13 polygon matic $0.62 1.43% 2 -7.75% 1 6.16% 1 -30.69% -2 -3 -2 8 $-2.24(-78.2%) (358.67%)
14 Bitcoin Cash bch $254.82 13.1% 5 38.95% 8 136.98% 16 124.57% 16 19 18 20 $-3,668.25(-93.5%) (1439.53%)
15 Wrapped Bitcoin wbtc $30,421.75 telos... 1.08% 1 -0.67% 1 15.61% 4 9.67% 5 6 7 3 $-37,127.48(-54.96%) (122.04%)
16 dai dai $1.00 -0.03% 2 -0.06% 2 -0.04% 1 0.03% 3 4 4 -4 $-0.09(-8.55%) (9.34%)
17 toncoin ton $1.35 -1.68% 0 -2.94% 0 -3.68% -1 -27.63% 12 12 13 25 $-3.03(-69.19%) (224.56%)
18 avalanche avax $12.68 2.78% 3 -4.36% 2 10.18% 3 -11.98% 0 1 1 1 $-121.20(-90.53%) (956.08%)
19 Shiba Inu shib $0.00 Ethereum... 1.33% 1 -7.64% 0 7.61% 1 -15.58% -2 -1 -2 -3 $0.00(-90.85%) (992.32%)
20 Binance USD busd $1.00 moonbeam... -0.02% 2 -0.07% 1 -0.03% -2 -0.03% -4 -3 -7 -14 $-0.05(-4.98%) (5.25%)
21 unus sed leo leo $4.12 3.4% 2 7.55% 2 17.0% 1 17.42% 1 2 5 -4 $-3.38(-45.05%) (81.97%)
22 Chainlink link $5.90 huobi-token... 1.23% 3 -2.49% 2 11.24% 3 -10.71% -1 0 1 3 $-46.30(-88.7%) (784.68%)
23 cosmos atom $8.92 binance-smart... -2.31% 1 -4.4% 2 2.21% 1 -17.71% 0 1 2 7 $-35.63(-79.98%) (399.6%)
24 trueusd tusd $1.00 -0.08% 2 -0.15% 2 -0.32% -1 -0.11% 10 8 12 24 $-0.09(-7.99%) (8.69%)
25 Monero xmr $163.54 -0.78% 2 5.2% 2 21.54% 3 6.87% 1 1 4 7 $-320.04(-66.18%) (195.69%)
26 Uniswap uni $4.92 binance-smart... 1.79% 2 1.25% 2 8.61% 0 -4.18% -2 -1 -2 -4 $-38.24(-88.59%) (776.78%)
27 Stellar xlm $0.10 1.36% 2 14.46% 4 33.1% 4 12.93% 1 4 1 0 $-0.79(-88.55%) (773.73%)
28 OKB okb $43.18 sora... 0.2% 2 -4.43% 1 4.83% -1 -7.89% -3 -1 3 37 $-14.62(-25.29%) (33.85%)
29 Ethereum Classic etc $18.12 3.09% 2 -2.91% 1 19.24% 0 -0.79% -2 -1 -2 4 $-115.99(-86.49%) (640.27%)
30 Internet Computer icp $4.04 -0.33% 2 -6.78% 2 2.29% 2 -16.14% 2 0 14 14 $-424.33(-99.06%) (10513.47%)
31 Filecoin fil $3.83 1.16% 3 -5.23% 2 4.41% 3 -20.43% 2 3 2 15 $-187.53(-98.0%) (4895.48%)
32 Lido DAO ldo $1.88 Ethereum... 0.83% 1 -2.13% 2 7.57% 3 -12.44% 3 6 3 143 $-4.61(-71.01%) (244.97%)
33 hedera hbar $0.05 1.06% 4 -8.12% 2 8.82% 5 -8.87% 4 3 1 10 $-0.46(-90.48%) (950.43%)
34 Aptos apt $7.15 2.93% 4 -6.42% 4 14.48% 7 -15.76% 2 1 3 0 $-11.17(-60.96%) (156.15%)
35 Arbitrum arb $1.13 0.39% 4 -0.04% 6 16.38% 7 -7.4% 5 4 6 0 $-0.57(-33.56%) (50.52%)
36 crypto.com coin cro $0.06 -0.14% 4 -5.74% 4 4.41% 4 -8.43% 5 1 2 -10 $-0.84(-93.84%) (1523.94%)
37 VeChain vet $0.02 vechain 3.83% 5 -0.08% 5 27.88% 7 -9.68% 5 4 3 -1 $-0.24(-92.62%) (1255.06%)
38 quant qnt $106.06 2.67% 6 0.05% 6 -5.51% 1 -9.17% 7 6 7 30 $-287.48(-73.05%) (271.05%)
39 near protocol near $1.35 -1.05% 4 -3.21% 4 11.56% 4 -16.17% 5 1 0 -11 $-18.85(-93.33%) (1399.18%)
40 pax dollar usdp $1.00 Ethereum -0.07% 6 -0.39% 8 -0.82% 5 0.2% 11 16 26 15 $-0.05(-5.03%) (5.3%)
41 stacks stx $0.68 -1.3% 6 -10.06% 4 24.65% 12 9.44% 24 16 9 37 $-2.29(-76.99%) (334.53%)
42 The Graph grt $0.10 Ethereum... 0.17% 6 -8.76% 4 4.15% 5 -22.16% 4 4 7 27 $-2.24(-95.64%) (2195.02%)
43 Aave aave $62.81 sora... 5.9% 7 10.0% 12 24.33% 13 -5.67% 13 10 16 16 $-569.46(-90.07%) (906.61%)
44 Algorand algo $0.12 0.92% 5 -11.18% 5 3.64% 4 -20.75% 4 1 -2 -15 $-3.08(-96.26%) (2570.71%)
45 elrond egld $33.99 4.43% 6 1.6% 7 12.72% 5 -7.94% 14 4 11 5 $-451.73(-93.0%) (1328.87%)
46 Fantom ftm $0.30 Ethereum... 0.9% 6 -4.35% 5 12.17% 8 -8.58% 15 1 1 24 $-3.06(-91.08%) (1021.3%)
47 apecoin ape $2.23 1.4% 6 -1.85% 6 6.68% 4 -30.04% 0 -4 -4 -7 $-22.05(-90.81%) (987.95%)
48 optimism op $1.22 -0.4% 6 -11.74% 2 8.33% 9 -14.92% 53 27 23 467 $-1.77(-59.28%) (145.59%)
49 bitcoin sv bsv $39.90 7.6% 13 16.43% 22 56.13% 31 17.68% 27 28 25 3 $-401.49(-90.96%) (1006.26%)
50 The Sandbox sand $0.41 harmony-shard... 1.71% 5 -9.17% 4 6.55% 9 -26.79% 0 0 14 -11 $-7.33(-94.75%) (1805.44%)
51 EOS eos $0.68 EOS 1.21% 7 -7.54% 6 8.19% 11 -25.36% 2 -3 -3 5 $-20.86(-96.85%) (3076.57%)
52 USDD usdd $1.00 tron... -0.12% 5 -0.24% 15 -0.12% 3 -0.14% 18 17 20 0 $0.00(-0.42%) (0.42%)
53 Render Token rndr $1.98 polygon-pos... 2.88% 11 -8.63% 5 3.41% 7 -23.11% 5 13 47 127 $-5.87(-74.83%) (297.22%)
54 Tezos xtz $0.77 0.93% 6 -3.6% 9 7.48% 9 -17.35% 9 4 4 -9 $-9.79(-92.72%) (1272.86%)
55 Immutable X imx $0.70 Ethereum -1.92% 1 -5.03% 6 13.64% 18 -9.88% 18 9 8 77 $-8.71(-92.59%) (1249.42%)
56 Rocket Pool rpl $37.20 Ethereum 1.46% 7 -8.37% 3 -9.36% -7 -24.78% -1 3 11 147 $-22.41(-37.59%) (60.24%)
57 bitdao bit $0.38 Ethereum... -1.35% 4 -10.24% 3 -7.1% -5 -24.97% 0 5 -3 69 $-2.58(-87.06%) (672.58%)
58 Decentraland mana $0.37 polygon-pos... 1.64% 9 -7.28% 6 9.66% 10 -23.32% 4 -4 -6 -21 $-5.03(-93.19%) (1368.98%)
59 theta theta $0.69 -0.58% 6 -8.2% 3 6.85% 7 -20.39% 5 -4 -4 -10 $-13.59(-95.14%) (1957.08%)
60 Maker mkr $686.87 sora... 1.41% 9 -5.41% 9 1.77% 5 6.81% 18 12 17 -3 $-5,325.59(-88.58%) (775.34%)
61 Axie Infinity axs $5.64 ronin... 1.65% 9 -7.97% 7 16.97% 11 -20.09% 5 0 1 -14 $-154.72(-96.49%) (2745.19%)
62 Injective Protocol inj $7.95 binance-smart... 6.12% 14 11.75% 17 31.96% 21 4.25% 18 16 59 192 $-14.25(-64.19%) (179.24%)
63 kucoin token kcs $6.42 0.16% 9 -5.48% 9 -12.85% -5 -14.29% 8 5 6 -9 $-20.72(-76.35%) (322.86%)
64 Curve DAO Token crv $0.71 arbitrum-one... 7.74% 14 2.34% 13 14.69% 13 -14.88% 11 7 11 32 $-10.90(-93.88%) (1534.68%)
65 NEO neo $8.70 2.8% 12 -5.39% 8 11.65% 9 -18.33% 4 5 0 9 $-178.71(-95.36%) (2054.84%)
66 conflux cfx $0.20 0.18% 8 -18.64% -1 10.48% 9 -36.67% -6 -1 -9 143 $-1.34(-86.85%) (660.47%)
67 Pepe pepe $0.00 8.37% 13 -6.12% 7 59.84% 36 20.06% 28 0 0 0 $0.00(-57.78%) (136.83%)
68 synthetix snx $2.23 10.45% 15 12.31% 18 22.43% 18 -7.28% 11 13 12 53 $-24.84(-91.77%) (1115.11%)
69 Gemini Dollar gusd $0.99 Ethereum 0.3% 10 -0.65% 12 -0.6% 2 -0.2% 17 26 20 92 $-0.13(-11.89%) (13.49%)
70 Kava.io kava $0.93 kava... 2.49% 11 1.0% 12 22.2% 21 -13.37% 13 39 41 22 $-7.78(-89.29%) (834.03%)
71 Flow flow $0.52 -0.33% 11 -5.64% 9 11.39% 13 -30.95% -3 -8 -10 -33 $-38.52(-98.68%) (7468.62%)
72 Gala gala $0.02 binance-smart... 3.32% 13 -8.78% 6 8.9% 13 -19.28% 96 77 75 23 $-0.74(-96.83%) (3055.22%)
73 Chiliz chz $0.07 Ethereum 1.73% 11 -3.95% 10 10.53% 15 -26.25% 1 -13 -5 3 $-0.70(-90.43%) (944.9%)
74 terra classic lunc $0.00 2.44% 12 -5.43% 11 -5.6% 2 1.1% 20 5 -4 0 $0.00(-83.43%) (503.34%)
75 klaytn klay $0.16 3.09% 12 -6.3% 9 6.65% 12 -15.8% 7 -1 -2 -8 $-4.10(-96.21%) (2539.15%)
76 IOTA miota $0.18 1.7% 13 -0.72% 12 13.59% 16 -11.14% 11 16 9 -13 $-5.19(-96.68%) (2907.74%)
77 Zcash zec $29.64 2.27% 14 3.05% 17 18.03% 19 -12.4% 11 7 9 -19 $-851.12(-96.63%) (2871.08%)
78 PAX Gold paxg $1,892.15 harmony-shard... -0.11% 12 -0.91% 11 -2.49% 1 -3.86% 13 13 17 -5 $-191.14(-9.18%) (10.1%)
79 Tether Gold xaut $1,912.58 ethereum... -0.05% 13 -0.71% 13 -2.28% 3 -2.3% 20 18 22 7 $-136.17(-6.65%) (7.12%)
80 GMX gmx $52.90 avalanche... 1.77% 13 -2.03% 11 8.02% 14 -5.85% 17 2 1 0 $-36.12(-40.58%) (68.29%)
81 eCash xec $0.00 arbitrum-one 6.27% 16 -3.22% 12 18.4% 18 -5.28% 17 5 6 -15 $0.00(-92.83%) (1295.06%)
82 xdc network xdc $0.03 5.2% 18 -3.88% 16 -2.4% 7 2.5% 22 11 10 26 $-0.15(-82.45%) (469.89%)
83 bittorrent (new) bttc $0.00 0.1% 12 -1.86% 16 -8.12% -2 -22.16% 2 0 7 -21 $0.00(-84.4%) (541.1%)
84 Huobi Token ht $2.69 harmony-shard... -0.4% 12 0.4% 17 2.83% 11 -15.51% 8 5 7 -20 $-31.96(-92.23%) (1187.81%)
85 mina mina $0.46 1.5% 14 -3.25% 15 13.27% 19 -17.72% 8 0 -7 14 $-5.69(-92.44%) (1223.36%)
86 casper cspr $0.04 0.42% 12 -7.91% 10 -6.47% 4 -20.43% 3 -10 19 83 $-0.28(-87.97%) (731.42%)
87 gatetoken gt $4.21 0.51% 14 -1.93% 16 5.69% 11 -14.0% 15 7 6 18 $-7.09(-62.73%) (168.34%)
88 Frax Share fxs $5.46 Solana, evmos... -0.24% 15 -5.92% 14 3.41% 13 -18.0% 12 -1 -5 172 $-34.77(-86.42%) (636.52%)
89 Sui sui $0.68 1.55% 13 -14.33% 1 -4.77% 4 -31.83% 1 0 0 0 $-0.78(-53.32%) (114.23%)
90 compound comp $50.92 26.4% 20 66.64% 56 83.53% 52 39.74% 43 40 47 12 $-803.56(-94.04%) (1577.98%)
91 Dash dash $34.25 1.15% 13 -0.95% 13 12.03% 14 -22.0% 5 -1 -12 -7 $-1,516.60(-97.79%) (4427.7%)
92 Trust Wallet Token twt $0.87 binancecoin... -1.26% 14 -6.5% 13 -5.46% 8 -19.94% 11 6 7 43 $-1.77(-66.94%) (202.51%)
93 NEXO nexo $0.64 Fantom... 2.03% 14 -1.8% 15 5.52% 13 -7.89% 13 14 27 11 $-3.28(-83.73%) (514.49%)
94 woo network woo $0.21 -3.57% 11 -4.45% 12 16.48% 14 -7.92% 14 8 29 62 $-1.45(-87.47%) (697.87%)
95 centurion cnt $4.54 362.2% 184 451.78% 220 475.7% 211 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
96 cannation cnnc $141.16 209.18% 119 899.0% 343 873.77% 315 81.43% 83 0 0 0 $0.00(0.0%) (0.0%)
97 thorchain rune $0.98 binancecoin 2.69% 12 0.61% 13 16.55% 18 -15.12% 12 8 5 -26 $-19.34(-95.19%) (1978.25%)
98 pancakeswap cake $1.49 1.36% 13 3.71% 21 6.87% 13 -13.37% 15 -2 -22 -10 $-41.10(-96.5%) (2760.97%)
99 Zilliqa zil $0.02 binance-smart... 2.7% 13 -3.99% 10 13.57% 19 -16.85% 12 5 -1 -18 $-0.22(-91.74%) (1110.96%)
100 dYdX dydx $1.99 ethereum... 6.46% 16 5.14% 20 18.32% 20 -6.3% 16 8 17 133 $-24.72(-92.55%) (1242.4%)