历史快照 - 2023-06-29

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 Loopring lrc $0.22 energi... 1.31% 16 -3.58% 14 2.8% 13 -24.0% 6 2 -4 -22 $-3.44(-93.97%) (1559.69%)
102 gnosis gno $113.25 0.03% 13 -2.7% 14 6.97% 15 -3.53% 22 41 44 12 $-467.51(-80.5%) (412.82%)
103 1inch 1inch $0.31 energi... 2.99% 17 -3.45% 15 12.82% 23 -21.79% 15 10 1 -9 $-7.17(-95.88%) (2327.2%)
104 enjin coin enj $0.28 1.83% 17 -3.89% 19 9.3% 18 -16.01% 11 8 6 -19 $-4.19(-93.69%) (1484.93%)
105 Basic Attention Token bat $0.19 Ethereum... 2.52% 17 -1.33% 20 9.72% 19 -13.37% 12 10 7 -30 $-1.73(-90.15%) (915.14%)
106 Mask Network mask $3.42 energi... 2.3% 18 -9.73% 7 -2.64% 6 -24.72% 6 12 -3 218 $-26.80(-88.69%) (784.0%)
107 Convex Finance cvx $3.53 ethereum... 1.89% 18 -6.19% 14 4.73% 14 -19.83% 7 -1 8 10 $-46.22(-92.91%) (1310.91%)
108 flare flr $0.01 0.5% 15 -12.73% 4 1.91% 11 -40.13% -3 -7 0 0 $-0.03(-65.45%) (189.43%)
109 SingularityNET agix $0.22 sora... 0.81% 17 -10.91% 5 7.71% 18 -28.02% 1 2 -13 243 $-1.29(-85.32%) (581.0%)
110 MX Token mx $2.68 ethereum... 1.8% 19 -0.23% 19 8.99% 19 -12.73% 13 50 81 73 $-1.02(-27.49%) (37.91%)
111 Oasis Network rose $0.05 0.08% 17 -9.74% 11 3.17% 12 -13.71% 11 5 17 17 $-0.52(-91.8%) (1119.4%)
112 chia network xch $33.50 0.33% 18 -1.67% 19 5.38% 18 -2.17% 29 28 49 38 $-363.64(-91.56%) (1085.4%)
113 blur blur $0.34 -1.01% 19 -6.43% 19 -4.41% 15 -31.03% 33 26 42 0 $-0.92(-72.83%) (268.02%)
114 NEM xem $0.03 0.63% 19 -5.51% 19 5.18% 19 -18.22% 13 6 10 -14 $-1.82(-98.51%) (6627.06%)
115 Ethereum Name Service ens $8.60 Ethereum 2.14% 19 0.54% 22 12.27% 22 -17.47% 13 2 42 45 $-68.70(-88.87%) (798.81%)
116 Qtum qtum $2.32 1.62% 20 -3.74% 20 11.94% 22 -14.12% 13 19 18 -9 $-92.36(-97.55%) (3986.74%)
117 Decred dcr $15.77 6.06% 23 9.7% 34 12.74% 24 -4.66% 27 29 26 -11 $-231.13(-93.61%) (1465.68%)
118 Osmosis osmo $0.48 -0.78% 17 -7.4% 16 -1.6% 13 -15.65% 13 -4 -4 0 $-0.59(-55.12%) (122.8%)
119 Ravencoin rvn $0.02 0.94% 19 -3.37% 23 8.03% 21 -14.38% 15 18 16 10 $-0.22(-92.22%) (1186.17%)
120 Balancer bal $4.58 polygon-pos... 1.2% 19 -3.57% 23 5.75% 19 -14.34% 15 16 12 35 $-67.17(-93.61%) (1465.42%)
121 Bitcoin Gold btg $13.25 -0.47% 16 0.48% 28 17.9% 30 4.35% 38 34 39 -2 $-486.88(-97.35%) (3675.11%)
122 Floki Inu floki $0.00 1.23% 19 -9.64% 13 11.38% 23 -26.07% -1 1 17 0 $0.00(-55.67%) (125.56%)
123 holo hot $0.00 1.44% 19 -5.33% 16 4.48% 12 -16.66% 9 -1 4 -26 $-0.03(-95.31%) (2031.14%)
124 Ankr ankr $0.02 Ethereum... 0.64% 19 -6.82% 17 12.84% 26 -15.47% 12 8 1 14 $-0.17(-88.46%) (766.46%)
125 green metaverse token gmt $0.22 2.49% 23 -6.45% 27 11.35% 31 -18.32% 28 33 45 -45 $-3.62(-94.39%) (1682.02%)
126 Theta Fuel tfuel $0.04 0.11% 19 -9.41% 14 8.29% 23 -15.71% 12 7 5 -1 $-0.56(-94.01%) (1569.59%)
127 Waves waves $1.94 Ethereum 2.59% 22 25.32% 50 40.7% 47 9.35% 50 49 44 -50 $-51.79(-96.38%) (2664.64%)
128 Celo celo $0.43 Celo -0.34% 19 -7.29% 20 6.33% 20 -16.56% 12 10 5 -35 $-7.21(-94.36%) (1674.31%)
129 Kusama ksm $25.13 2.35% 22 3.19% 32 14.22% 23 -3.85% 32 25 20 -38 $-569.31(-95.77%) (2265.79%)
130 yearn.finance yfi $6,316.98 Fantom... 3.57% 25 -1.66% 26 11.93% 23 -4.51% 34 15 18 17 $-76,428.21(-92.37%) (1209.89%)
131 ethereumpow ethw $1.93 2.26% 22 -15.0% 7 28.72% 40 -5.03% 32 -4 -9 0 $-5.93(-75.5%) (308.21%)
132 Bone ShibaSwap bone $0.90 0.87% 20 8.2% 36 23.96% 35 9.86% 50 35 30 0 $-1.13(-55.71%) (125.78%)
133 jasmycoin jasmy $0.00 2.14% 21 -3.35% 25 11.46% 25 -9.27% 24 -4 31 0 $0.00(-44.83%) (81.27%)
134 Swipe sxp $0.35 harmony-shard... 1.31% 22 -9.05% 16 9.51% 23 -12.2% 18 -6 -18 19 $-5.13(-93.54%) (1448.12%)
135 Helium hnt $1.37 0.39% 25 8.31% 37 9.29% 25 -2.51% 39 22 59 -84 $-51.34(-97.41%) (3755.44%)
136 JUST jst $0.02 Tron20, tron 0.4% 25 -0.94% 28 10.14% 25 -5.36% 35 28 31 -6 $-0.16(-87.65%) (709.87%)
137 Astar astr $0.04 -1.32% 21 -6.23% 23 14.01% 27 -12.39% 23 5 16 0 $-0.06(-58.69%) (142.07%)
138 ICON icx $0.20 0.84% 25 -6.82% 21 5.57% 17 -18.49% 10 9 6 -15 $-11.99(-98.33%) (5902.94%)
139 Ocean Protocol ocean $0.31 sora, Ethereum -0.39% 23 -11.15% 14 -5.54% 7 -17.63% 11 26 41 61 $-1.50(-82.67%) (477.09%)
140 threshold t $0.02 0.95% 24 -18.15% 5 21.53% 32 -14.85% 16 4 -11 -27 $-0.08(-78.94%) (374.73%)
141 Audius audio $0.18 Ethereum 3.77% 25 -6.92% 21 4.32% 18 -27.0% -2 -10 9 -17 $-3.87(-95.58%) (2163.36%)
143 terra luna $0.61 1.69% 22 -8.42% 20 4.21% 20 -28.91% 4 -24 -7 -25 $-5.68(-90.27%) (928.15%)
144 IoTeX iotx $0.02 binance-smart... 0.71% 24 -6.24% 22 8.46% 24 -19.42% 14 17 15 -13 $-0.22(-91.94%) (1139.95%)
145 magic magic $0.82 -0.61% 22 -0.86% 28 21.23% 35 -19.29% 17 11 -5 0 $-1.24(-60.01%) (150.07%)
146 golem glm $0.18 1.14% 23 -3.69% 24 8.11% 23 -14.48% 21 16 19 -12 $-0.91(-83.56%) (508.1%)
147 fetch.ai fet $0.22 1.14% 23 -7.92% 18 14.75% 26 -20.81% 7 1 -5 158 $-0.73(-77.08%) (336.34%)
148 Arweave ar $5.21 1.12% 23 -2.85% 26 2.51% 18 -24.45% 3 4 -3 -45 $-81.07(-93.96%) (1556.78%)
149 ssv network ssv $17.29 Ethereum 2.88% 25 -6.39% 22 -2.01% 13 -30.81% -6 1 -30 207 $-31.34(-64.45%) (181.31%)
150 0x zrx $0.20 avalanche... 2.75% 26 0.37% 30 16.2% 27 -11.96% 28 19 4 -34 $-2.17(-91.46%) (1070.85%)
151 aelf elf $0.27 Ethereum 0.45% 21 -2.59% 27 3.7% 19 -7.1% 34 43 49 105 $-2.17(-88.88%) (799.0%)
152 Ontology ont $0.19 1.37% 25 1.39% 33 16.4% 31 -17.37% 20 26 29 -6 $-9.88(-98.09%) (5137.18%)
153 moonbeam glmr $0.25 -1.85% 20 -14.51% 14 14.27% 32 -13.68% 30 19 19 -2 $-13.33(-98.19%) (5410.58%)
154 SafePal sfp $0.45 binance-smart... -0.27% 24 -5.35% 22 25.17% 39 8.31% 51 47 48 211 $-3.12(-87.49%) (699.62%)
155 Siacoin sc $0.00 1.34% 24 -3.78% 26 12.85% 27 -7.64% 34 22 23 -3 $-0.09(-96.81%) (3031.44%)
156 Harmony one $0.01 0.87% 24 -4.82% 26 9.44% 23 -20.24% 17 -3 0 -15 $-0.34(-96.57%) (2818.65%)
157 hive hive $0.32 0.02% 24 -4.21% 26 11.49% 21 -10.0% 34 27 33 -13 $-2.60(-89.1%) (817.31%)
158 Aragon ant $3.92 Ethereum... 1.33% 25 -8.77% 21 14.29% 31 10.29% 54 72 113 134 $-10.15(-72.16%) (259.13%)
159 IOST iost $0.01 1.81% 28 -5.17% 28 9.35% 27 -13.26% 31 23 27 -32 $-0.12(-93.58%) (1458.38%)
160 WAX waxp $0.05 0.98% 26 -9.48% 24 10.0% 28 -16.4% 28 29 45 -11 $-4.57(-99.01%) (10020.15%)
161 Band Protocol band $1.19 Fantom, Ethereum -0.35% 24 -5.01% 27 10.91% 29 -17.78% 23 9 12 172 $-19.92(-94.36%) (1673.81%)
162 sushiswap sushi $0.65 3.1% 27 -4.26% 28 8.45% 25 -25.28% 13 -3 6 24 $-22.26(-97.17%) (3429.64%)
163 escroco emerald esce $0.15 54.65% 73 419.64% 327 394.54% 294 -28.35% 6 0 0 0 $-0.14(-48.82%) (95.4%)
164 Illuvium ilv $44.62 Ethereum 1.25% 26 -6.77% 27 -0.59% 20 -10.77% 33 58 52 68 $-1,827.02(-97.62%) (4094.41%)
165 flux flux $0.44 0.24% 35 -7.38% 31 7.67% 36 -28.18% 21 25 34 50 $-2.68(-85.94%) (611.16%)
166 Kadena kda $0.57 -0.12% 26 -13.0% 26 8.61% 32 -26.4% 21 7 10 -54 $-23.58(-97.63%) (4119.02%)
167 Biconomy bico $0.24 Ethereum 2.17% 32 -9.68% 27 6.81% 33 -19.82% 29 18 22 0 $-0.26(-52.3%) (109.65%)
168 bora bora $0.13 ethereum... -0.37% 28 -6.06% 29 5.55% 29 -14.58% 33 24 39 -58 $-1.42(-91.48%) (1073.75%)
169 Alchemy Pay ach $0.02 binance-smart... -2.17% 29 -10.99% 26 2.27% 27 -34.05% 11 17 32 132 $-0.14(-87.2%) (681.54%)
170 JOE joe $0.38 avalanche 2.34% 32 -6.42% 28 22.23% 47 -17.4% 28 38 17 111 $-4.11(-91.52%) (1079.69%)
171 araw araw $0.06 22.68% 58 6396.74% 495 2659.57% 482 -39.36% -1 0 0 0 $-0.11(-63.01%) (170.36%)
172 core core $0.84 5.17% 40 -6.36% 32 -6.06% 37 -7.78% 67 19 55 0 $-2.34(-73.58%) (278.45%)
173 axelar axl $0.39 -0.83% 32 -3.76% 38 1.19% 34 -15.11% 51 53 56 0 $-0.40(-50.66%) (102.68%)
174 Celer Network celr $0.02 Ethereum... -1.34% 30 -6.39% 29 11.17% 40 -21.7% 25 26 39 33 $-0.16(-91.08%) (1021.01%)
175 DAO Maker dao $0.84 binance-smart... -2.8% 28 -5.66% 31 0.1% 27 -28.42% 17 -12 2 61 $-7.41(-89.81%) (880.88%)
176 TerraUSD ust $0.01 Ethereum... 3.3% 34 -2.15% 36 -0.13% 27 -12.08% 41 3 6 -93 $-1.03(-98.82%) (8398.65%)
177 open campus edu $0.63 -4.61% 45 -22.61% 23 -16.22% 18 -44.5% 4 51 0 0 $-0.81(-55.99%) (127.25%)
178 Livepeer lpt $4.15 Ethereum... -0.14% 30 -2.96% 39 7.03% 35 -18.02% 35 31 15 -38 $-70.84(-94.47%) (1707.71%)
179 skale network skl $0.03 -0.8% 28 -6.93% 28 5.65% 33 -23.58% 25 19 17 -20 $-0.86(-97.07%) (3310.89%)
180 Nervos Network ckb $0.00 2.42% 36 -6.54% 30 7.92% 36 -23.42% 27 22 12 13 $-0.04(-93.28%) (1388.16%)
181 ton crystal ton $0.06 Ethereum 0.89% 33 1.4% 39 14.62% 41 -0.89% 52 90 41 15 $-0.37(-85.36%) (583.29%)
182 reserve rights rsr $0.00 2.85% 39 -5.73% 33 13.32% 39 -26.02% 20 5 6 0 $-0.11(-97.98%) (4858.18%)
183 Stargate Finance stg $0.56 arbitrum-one... 2.07% 37 -6.69% 31 -0.41% 25 -21.89% 28 40 65 0 $-0.67(-54.62%) (120.35%)
184 mobilecoin mob $0.58 -1.0% 29 -10.14% 25 0.68% 27 -14.49% 37 -4 -33 64 $-15.67(-96.45%) (2714.6%)
185 Storj storj $0.28 energi... -0.85% 34 3.52% 43 22.48% 52 -9.74% 42 31 25 -70 $-2.94(-91.43%) (1066.44%)
186 UMA uma $1.54 avalanche... 1.77% 37 -3.63% 33 3.43% 29 -22.34% 28 28 32 -23 $-32.24(-95.43%) (2090.39%)
187 DigiByte dgb $0.01 0.12% 37 -2.73% 34 13.41% 38 -13.94% 38 23 24 -13 $-0.15(-95.72%) (2237.34%)
188 TomoChain tomo $1.07 -28.84% -4 -15.75% 17 -26.05% -7 -27.54% 20 114 192 0 $-0.58(-35.36%) (54.71%)
189 Cartesi ctsi $0.14 polygon-pos... 0.95% 39 -4.87% 35 11.63% 39 -24.92% 26 10 83 42 $-1.58(-91.7%) (1104.54%)
190 abbc coin abbc $0.07 -7.24% 28 -2.58% 39 -50.51% -47 -25.78% 26 30 76 86 $-1.22(-94.31%) (1657.39%)
191 Lisk lsk $0.78 -0.25% 39 -3.79% 42 10.69% 44 -7.0% 53 43 24 -15 $-33.33(-97.72%) (4280.42%)
192 Ribbon Finance rbn $0.18 Ethereum... 0.26% 42 1.02% 50 8.46% 42 16.2% 97 100 53 176 $-4.61(-96.16%) (2503.6%)
193 MiL.k Alliance mlk $0.33 -0.29% 42 -7.95% 38 6.03% 40 1.17% 71 72 129 0 $-0.20(-37.54%) (60.1%)
194 bitgert brise $0.00 -2.22% 38 -3.93% 40 -6.12% 24 -15.66% 40 18 3 0 $0.00(-73.6%) (278.72%)
195 kyber network crystal v2 knc $0.53 0.97% 42 -1.93% 44 10.79% 47 -15.21% 42 47 40 -56 $-5.10(-90.57%) (960.37%)
196 horizen zen $6.88 1.57% 44 -0.64% 50 9.82% 49 -18.5% 35 31 21 -31 $-140.66(-95.33%) (2043.33%)
197 centrifuge cfg $0.26 2.32% 48 5.68% 60 51.24% 105 20.56% 110 101 63 87 $-1.86(-87.63%) (708.12%)
198 wilder world wild $0.37 1.06% 49 1.8% 54 4.45% 40 -4.63% 60 107 81 0 $-0.17(-31.46%) (45.9%)
199 iexec rlc rlc $1.29 0.08% 43 -6.94% 37 5.65% 41 -18.66% 37 7 20 40 $-10.36(-88.94%) (804.12%)
200 SPACE ID id $0.27 -1.99% 39 -17.25% 23 -6.73% 29 -43.08% 3 -17 20 0 $-0.67(-71.24%) (247.65%)
201 lido steth steth $1,839.37 1.02% -194 -2.49% -194 7.21% -194 -2.96% -193 -193 -191 -178 $-2,938.54(-61.5%) (159.76%)