历史快照 - 2023-06-29

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
202 wrapped tron wtrx $0.07 energi, tron 1.13% -192 1.51% -192 5.76% -192 -2.85% -190 -189 -187 -189 $-0.01(-15.14%) (17.85%)
204 fantasygold fgc $12.97 166.2% -136 3660.88% 161 3369.95% 129 9.05% -166 0 0 0 $-9.65(-42.65%) (74.38%)
205 bitcoin bep2 btcb $30,448.86 Binance Chain... 0.99% -170 -0.68% -168 15.81% -169 10.02% -162 -163 -159 -174 $-37,053.56(-54.89%) (121.69%)
206 wrapped hbar whbar $0.05 1.0% -170 -7.5% -170 9.31% -169 -7.56% -167 0 0 0 $-0.01(-17.49%) (21.2%)
207 hex hex $0.01 harmony-shard... 1.59% -166 -9.61% -168 -12.95% -174 -35.93% -176 -196 -199 -193 $-0.48(-98.35%) (5962.43%)
208 Frax frax $1.00 harmony-shard... 0.01% -163 -0.09% -161 -0.03% -162 -0.05% -156 -156 -148 -167 $-0.07(-6.5%) (6.95%)
209 wrapped eos weos $0.68 1.62% -150 -7.88% -153 8.58% -148 -30.02% -160 0 0 0 $-0.34(-33.62%) (50.65%)
210 bitget token bgb $0.49 -0.54% -144 0.37% -140 3.51% -146 7.57% -133 -122 -116 0 $-0.02(-3.09%) (3.19%)
211 radix xrd $0.07 8.45% -140 -8.48% -145 12.6% -141 -4.64% -139 -160 -104 0 $-0.07(-52.43%) (110.23%)
212 FTX Token ftt $2.02 Ethereum... 11.06% -137 82.7% -105 127.21% -103 108.33% -93 -112 -106 -188 $-77.85(-97.47%) (3845.06%)
213 tnc coin tnc $0.11 12774.13% 444 -1.79% -138 -1.02% -146 2.61% -132 -133 -129 0 $-0.01(-7.82%) (8.49%)
214 wrapped bnb wbnb $233.24 avalanche... 1.08% -141 -4.6% -138 -2.06% -145 -25.11% -160 -147 -163 -161 $-460.58(-66.38%) (197.47%)
215 bittorrent btt $0.00 tron, energi... 108675.57% 462 7.39% -120 -4.28% -137 -14.28% -131 -142 -127 -143 $-0.01(-95.28%) (2018.09%)
216 kaspa kas $0.03 2.06% -128 -3.0% -129 25.93% -119 60.34% -90 -117 -134 0 $-0.01(-33.97%) (51.46%)
217 wrapped kava wkava $0.94 2.75% -123 1.2% -120 23.86% -115 -41.07% -150 -107 -104 0 $-1.06(-52.92%) (112.38%)
218 flex flex $3.60 3.92% -110 31.14% -90 39.32% -93 249.1% 33 60 -55 0 $-0.22(-5.86%) (6.23%)
219 usdj usdj $1.10 0.54% -105 0.22% -102 2.72% -109 -1.2% -94 -93 -78 0 $-0.03(-2.88%) (2.96%)
220 Beldex bdx $0.05 1.84% -102 0.06% -96 0.75% -107 28.54% -65 -39 -45 0 $-0.01(-12.67%) (14.51%)
221 Liquity USD lusd $1.00 polygon-pos... -0.24% -102 -0.21% -95 -0.55% -105 -0.44% -91 -80 -63 -54 $-0.05(-4.93%) (5.18%)
222 tomiNet tomi $4.21 -8.98% -109 -14.18% -111 -13.67% -115 8.03% -22 14 92 0 $-1.32(-23.89%) (31.39%)
223 Huobi BTC hbtc $30,425.02 Ethereum... 1.13% -96 -0.67% -96 15.96% -91 5.65% -86 -72 -170 -162 $-37,365.93(-55.12%) (122.81%)
224 defichain dfi $0.36 Ethereum... 0.93% -93 -2.45% -94 10.78% -90 0.53% -82 -103 -98 -142 $-4.92(-93.19%) (1369.43%)
225 Baby Doge Coin babydoge $0.00 binance-smart... 1.01% -79 -6.1% -78 -0.12% -89 -31.28% -105 -100 -87 0 $0.00(-66.28%) (196.59%)
226 wemix wemix $0.69 Klaytn -1.79% -82 -8.82% -82 1.72% -61 -17.43% -60 -102 -96 -128 $-23.57(-97.17%) (3439.5%)
227 edgecoin edgt $1.00 0.01% -77 -0.08% -70 0.02% -83 -0.03% -62 -59 -42 0 $0.00(-0.37%) (0.37%)
228 LINK ln $29.70 4.47% -69 -3.49% -73 -1.1% -81 -18.16% -83 -94 -76 -83 $-265.74(-89.95%) (894.76%)
229 Ronin ron $0.85 ronin -2.25% -72 -9.86% -75 2.25% -75 -21.6% -80 -55 -26 0 $-0.56(-39.57%) (65.48%)
230 lukso lyxe $9.40 4.17% -55 -6.83% -61 23.57% -26 -11.91% -36 -64 4 47 $-30.44(-76.41%) (323.88%)
231 symbol xym $0.03 0.13% -49 1.52% -42 5.81% -56 -4.77% -38 -38 -36 -120 $-0.42(-93.91%) (1541.53%)
232 pendle pendle $0.78 15.07% -39 18.77% -30 52.01% -13 100.16% 67 36 94 0 $0.00(0.0%) (0.0%)
233 tribe tribe $0.28 -0.16% -45 -2.13% -40 -0.99% -57 -0.98% -24 -28 3 36 $-1.93(-87.15%) (678.01%)
234 ORDI ordi $6.66 3.8% -40 -14.52% -48 3.26% -43 -29.54% -58 0 0 0 $-9.93(-59.85%) (149.07%)
235 stasis euro eurs $1.09 -0.19% -44 0.23% -34 0.13% -43 1.68% -15 -14 -9 -51 $-0.19(-14.86%) (17.45%)
236 wrapped beacon eth wbeth $1,865.08 0.63% -41 -1.84% -37 8.45% -37 -2.19% -18 0 0 0 $-60.90(-3.16%) (3.27%)
237 SwissBorg chsb $0.13 Ethereum 1.11% -36 2.62% -29 1.83% -43 -0.09% -15 -41 -33 -89 $-1.39(-91.52%) (1079.81%)
238 Gains Network gns $3.98 polygon-pos 3.4% -29 -1.01% -25 2.63% -33 -20.1% -32 -43 -64 0 $-5.03(-55.79%) (126.19%)
239 polymath poly $0.12 -2.19% -22 -1.64% -17 12.38% -16 -17.82% -20 -51 -30 -75 $-1.47(-92.51%) (1235.13%)
240 Astrafer astrafer $0.69 -9.82% -34 -8.76% -22 -4.12% -30 -34.84% -45 -65 -71 0 $-1.32(-65.85%) (192.86%)
241 rsk smart bitcoin rbtc $30,382.39 1.11% -14 -0.72% -14 15.6% -10 9.9% 15 26 33 52 $-37,197.40(-55.04%) (122.43%)
242 metars genesis mrs $1.69 0.45% -16 8.37% -1 29.22% 12 19.64% 37 31 60 0 $-0.45(-21.18%) (26.87%)
243 inSure DeFi sure $0.00 Ethereum... -1.82% -18 -3.46% -17 3.91% -23 -6.63% -3 -40 -59 19 $-0.05(-93.32%) (1397.41%)
244 Maverick Protocol mav $0.41 -21.78% -47 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.11(-21.78%) (27.85%)
245 OriginTrail trac $0.26 Ethereum... 2.18% -14 -3.86% -15 5.79% -21 -12.47% -16 -32 -24 27 $-2.42(-90.36%) (937.7%)
246 Keep Network keep $0.11 Ethereum... 1.48% -13 -17.09% -30 23.81% 11 -15.51% -18 -28 -40 -74 $-1.37(-92.81%) (1290.93%)
247 VVS Finance vvs $0.00 cronos -0.06% -9 -5.17% -10 1.21% -17 -12.33% -1 -15 -4 0 $0.00(-39.41%) (65.05%)
248 Telcoin tel $0.00 Ethereum... 0.66% -7 -10.02% -16 11.69% 3 -15.35% -6 -31 -40 -21 $-0.06(-97.66%) (4180.05%)
249 usdx [kava] usdx $0.83 -0.15% -6 -0.24% 2 0.42% -17 -0.28% 17 52 40 -41 $-0.19(-18.34%) (22.47%)
250 pundi x[new] pundix $0.36 -0.03% -4 -2.9% -3 9.52% 2 -7.86% 4 -11 -20 -38 $-3.97(-91.73%) (1109.51%)
251 APENFT nft $0.00 ethereum... 1.03% -2 2.28% 4 4.5% -10 -9.92% -1 7 14 -89 $0.00(-95.54%) (2142.53%)
252 dogelon mars elon $0.00 Ethereum 0.67% -4 -7.05% -14 1.64% -16 -20.89% -22 -33 -54 -98 $0.00(-92.67%) (1263.42%)
253 Syscoin sys $0.12 -1.53% -9 -6.5% -13 -4.78% -27 -3.29% 10 -4 -16 -18 $-1.11(-90.06%) (905.79%)
254 Synapse syn $0.65 Fantom... 0.64% -4 -3.89% -5 6.33% -7 1.46% 21 -6 -23 0 $-0.99(-60.35%) (152.19%)
255 rsk infrastructure framework rif $0.09 1.15% -2 -17.99% -30 8.0% -2 -22.04% -23 -11 -31 92 $-0.35(-78.94%) (374.81%)
256 project galaxy gal $1.21 Ethereum... -0.3% -5 -10.35% -21 4.93% -8 -13.31% -7 -9 20 -40 $-16.86(-93.33%) (1398.16%)
257 metisdao metis $20.03 0.1% -3 -5.83% -9 5.66% -7 -11.47% -4 -19 0 -8 $-294.81(-93.64%) (1471.57%)
258 Nano nano $0.67 -1.26% -6 -5.03% -8 2.48% -14 -6.7% 4 -1 -14 -59 $-33.04(-98.02%) (4959.39%)
259 omg network omg $0.62 1.77% -1 6.2% 12 13.13% 6 -21.66% -18 -48 -80 -137 $-25.09(-97.58%) (4026.36%)
260 Status SNT $0.02 Ethereum 0.14% -4 -1.31% -1 12.79% 4 -4.83% 12 4 -8 -41 $-0.64(-96.6%) (2838.86%)
261 onus onus $0.90 0.0% -4 0.31% 1 -25.97% -55 123.71% 184 173 193 0 $-1.86(-67.45%) (207.2%)
262 nym nym $0.18 -1.91% -7 -10.47% -18 -8.89% -35 -15.85% -2 38 29 0 $-0.13(-42.4%) (73.62%)
263 amp amp $0.00 1.23% -3 -4.56% -7 1.26% -14 -23.81% -25 -48 -49 -173 $-0.11(-98.13%) (5260.28%)
264 vulcan forged pyr pyr $3.14 -0.52% -5 -1.4% -1 4.07% -9 -12.15% -5 21 9 3 $-39.97(-92.72%) (1273.24%)
265 API3 api3 $0.98 ethereum... 1.26% -2 -6.34% -11 5.05% -6 -22.02% -20 -25 -37 18 $-8.44(-89.59%) (860.8%)
266 alpha finance lab alpha $0.11 0.44% -5 -12.57% -23 -5.43% -27 -9.23% 8 -5 41 52 $-2.51(-95.95%) (2371.42%)
267 Metal mtl $1.26 Ethereum 2.74% 0 -12.35% -22 -2.6% -21 19.81% 58 51 36 -20 $-12.26(-90.66%) (970.73%)
268 PlayDapp pla $0.15 ethereum... 0.6% -4 -6.47% -10 10.38% 1 -16.06% -11 -25 -30 -126 $-3.08(-95.36%) (2057.21%)
269 Energy Web Token ewt $2.78 xdai 5.2% 3 -1.22% -1 10.84% 1 17.9% 54 41 6 -6 $-17.78(-86.47%) (639.27%)
270 chromia chr $0.12 -0.45% -8 -8.48% -17 3.37% -12 -23.85% -27 -14 -23 -64 $-1.32(-91.58%) (1087.82%)
271 Wrapped NXM wnxm $28.78 ethereum... 1.36% -5 -4.8% -10 6.79% -8 -2.8% 16 40 59 135 $-89.20(-75.61%) (309.95%)
272 liquity lqty $0.89 Ethereum... -0.5% -7 -6.2% -12 5.4% -11 -28.43% -37 -68 -89 -15 $-47.15(-98.15%) (5298.43%)
273 polymesh polyx $0.12 1.78% -2 -5.34% -7 13.98% 7 -17.35% -8 -32 -4 0 $-0.16(-57.09%) (133.06%)
274 dkargo dka $0.03 ethereum... -0.15% -5 -3.47% -5 12.87% 1 -12.94% 29 16 11 60 $-0.52(-95.05%) (1922.2%)
275 VeThor Token vtho $0.00 vechain -1.48% -7 6.06% 14 30.08% 30 -1.87% 26 21 35 -1 $-0.04(-96.73%) (2955.71%)
276 Civic cvc $0.08 energi, Ethereum 0.86% -6 -0.95% -4 14.37% 6 -6.9% 9 -10 -21 -95 $-1.27(-94.03%) (1574.32%)
277 Numeraire nmr $12.67 energi, Ethereum 1.83% -4 -7.33% -12 5.86% -6 -15.16% -10 -8 -23 -99 $-89.16(-87.56%) (703.66%)
278 Radiant Capital rdnt $0.29 0.7% -4 2.97% 10 10.9% 12 -9.39% 17 -8 64 0 $-0.18(-38.88%) (63.62%)
279 Radicle rad $1.57 Ethereum 1.06% -3 -8.12% -12 -3.59% -23 -12.57% -2 -55 16 38 $-25.30(-94.15%) (1609.42%)
280 ontology gas ong $0.22 0.68% 0 -1.15% 4 10.66% 7 -10.55% 8 -6 -17 -82 $-2.50(-91.9%) (1134.16%)
281 linear finance lina $0.01 -2.02% -6 -3.18% -4 1.91% -9 -41.85% -58 70 111 0 $-0.01(-41.85%) (71.97%)
282 vibing vbg $0.53 0.81% 0 2.06% 12 23.21% 21 -2.91% 26 -7 -5 0 $-1.12(-67.87%) (211.21%)
283 Coin98 c98 $0.14 Ethereum... -1.29% -5 -8.95% -13 5.68% 8 -27.52% -28 -32 82 -46 $-5.12(-97.29%) (3586.26%)
284 xpla xpla $0.32 -1.54% -7 -3.33% 14 1.04% 0 -14.24% 12 58 40 0 $-0.31(-49.14%) (96.63%)
285 artificial liquid intelligence ali $0.02 3.97% 7 -1.89% 0 6.25% -7 -25.27% -33 -6 -52 0 $-0.05(-70.0%) (233.36%)
286 Dent dent $0.00 Ethereum 0.98% 0 -4.3% -10 13.74% 7 -14.16% -6 2 -28 -45 $-0.10(-99.23%) (12936.05%)
287 request req $0.08 0.47% -4 -6.96% -14 3.32% -14 -13.63% -4 -11 -9 -96 $-0.91(-92.4%) (1215.53%)
288 Steem steem $0.17 -0.69% -7 -4.12% -10 8.66% -2 -7.62% 12 -6 0 -48 $-7.86(-97.86%) (4581.62%)
289 medibloc med $0.01 -0.14% -4 -3.76% -7 8.81% 0 -17.18% -13 -44 -39 -84 $-0.27(-96.22%) (2543.15%)
290 DeXe dexe $2.02 1.37% -1 -3.94% -4 -4.14% -23 -18.51% -17 -38 -20 0 $-1.49(-42.38%) (73.56%)
291 Hashflow hft $0.36 -1.97% -7 -9.21% -17 1.82% -15 -25.0% -30 -41 -38 0 $-0.48(-57.49%) (135.24%)
292 standard tokenization protocol stpt $0.04 -0.64% -5 -5.47% -11 9.6% 0 -12.5% -1 -3 -6 -4 $-0.16(-80.51%) (413.01%)
293 decentralized social deso $8.23 0.65% -2 -7.92% -18 -5.28% -27 -16.21% -12 -58 -47 -22 $-96.51(-92.14%) (1172.05%)
294 Merit Circle mc $0.18 Ethereum... 0.7% -1 -2.47% -3 10.79% 3 -17.33% -10 -40 -33 91 $-10.64(-98.29%) (5753.8%)
295 Orbs orbs $0.02 binance-smart... 0.49% -1 -2.6% -3 10.73% 1 -8.28% 11 -14 -8 -101 $-0.28(-92.37%) (1209.99%)
296 Covalent cqt $0.12 -0.5% -6 0.01% 4 -0.08% -22 -1.52% 32 3 16 0 $-0.06(-35.06%) (53.98%)
297 Ergo erg $1.23 -1.46% -9 -7.12% -17 1.75% -18 -11.41% 1 -25 8 -3 $-21.14(-94.51%) (1722.49%)
298 binaryx bnx $0.27 -0.38% -3 -10.12% -34 -1.07% -38 -46.4% -88 -101 -86 0 $-1.32(-83.11%) (491.95%)
299 Prometeus prom $3.92 Ethereum... 1.56% -2 -8.03% -20 3.85% -14 -8.1% 10 -4 1 -70 $-65.83(-94.37%) (1677.33%)
300 Decimal del $0.02 -2.15% -4 -5.65% -5 -12.15% -38 -21.32% -8 -67 -38 0 $-0.02(-54.64%) (120.48%)
301 small love potion slp $0.00 1.71% -2 -1.34% 1 9.02% -2 -23.8% -32 -46 -61 -133 $-0.36(-99.54%) (21644.55%)
302 NKN nkn $0.09 Ethereum 0.69% -4 -5.88% -9 6.31% -8 -23.48% -31 2 11 -12 $-1.22(-92.93%) (1313.97%)