历史快照 - 2023-06-28

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
303 Stratis strax $0.45 Ethereum -2.63% -3 3.24% 3 14.82% 4 -3.65% 20 -5 -28 -133 $-21.29(-97.91%) (4686.08%)
304 humanscape hum $0.07 ethereum... -4.04% -6 3.07% 3 6.43% -8 -26.05% -33 -15 -11 -127 $-0.54(-87.95%) (730.1%)
305 gitcoin gtc $1.07 -5.43% -9 -2.3% -5 12.73% -1 -25.57% -24 -35 -52 0 $-1.74(-61.82%) (161.93%)
306 mvl mvl $0.00 Ethereum -3.08% -5 5.14% 5 7.8% -7 -8.91% 6 -32 -10 -82 $-0.07(-95.76%) (2260.44%)
307 Ardor ardr $0.07 -2.19% -3 -10.04% -24 14.65% 1 -11.11% 1 -12 -10 -89 $-2.03(-96.78%) (3008.15%)
308 ARPA Chain arpa $0.05 -4.14% -9 6.25% 5 17.84% 6 -22.68% -24 99 100 0 $-0.06(-52.53%) (110.68%)
309 Secret scrt $0.31 -8.02% -14 -9.86% -21 4.88% -12 -30.43% -51 -79 -52 -138 $-9.60(-96.84%) (3063.65%)
310 Dero dero $4.82 -4.16% -5 -8.9% -17 -2.95% -26 -26.59% -31 -37 -65 42 $-20.76(-81.15%) (430.59%)
311 Power Ledger powr $0.14 ethereum... -5.53% -9 -1.93% -8 12.21% -1 -11.61% 0 -9 -26 -113 $-1.67(-92.42%) (1218.85%)
312 xsgd xsgd $0.73 ethereum... -0.66% -3 -1.13% -4 -1.5% -22 -0.74% 20 28 10 -92 $-0.11(-12.95%) (14.88%)
313 vega protocol vega $1.26 -7.64% -10 -11.86% -22 2.24% -11 -25.31% -22 82 63 61 $-20.25(-94.14%) (1607.12%)
314 ConstitutionDAO people $0.01 Ethereum -5.93% -8 1.83% 0 8.39% -5 -28.0% -34 -61 -67 0 $-0.02(-57.99%) (138.03%)
315 WINkLink win $0.00 Tron20, tron -2.04% -4 -4.39% -10 6.0% -10 -10.56% 6 -6 -11 -110 $0.00(-97.53%) (3953.19%)
316 neutron ntrn $0.41 1.17% 2 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
317 clash of lilliput col $0.76 -1.04% -1 -4.63% -8 13.69% 3 -0.66% 21 42 100 0 $-0.04(-5.3%) (5.6%)
318 Ultra uos $0.18 Ethereum -4.82% -8 -4.35% -8 8.84% -2 -5.43% 13 -26 9 -63 $-2.19(-92.25%) (1190.74%)
319 function x fx $0.15 -2.07% -2 -0.07% -1 12.47% 3 -7.48% 10 6 -1 -83 $-1.63(-91.6%) (1089.93%)
320 Marlin pond $0.01 Ethereum... -4.25% -7 0.41% 1 5.54% -5 -13.68% 4 -16 -7 46 $-0.26(-97.19%) (3458.28%)
321 marblex mbx $1.08 -5.84% -9 -0.76% -2 40.43% 44 2.96% 34 1 -83 0 $-1.95(-64.41%) (180.95%)
322 ankrETH aeth $2,052.00 Ethereum -2.22% -1 -2.41% -6 10.51% -1 -2.64% 19 30 55 58 $-2,588.86(-55.78%) (126.16%)
323 Mobox mbox $0.29 Binance Smart... -6.32% -8 -4.99% -8 -0.97% -12 -33.73% -34 -47 -21 18 $-12.09(-97.64%) (4138.44%)
324 locus chain locus $0.03 Ethereum -1.76% 2 -5.02% -7 -6.66% -23 -27.83% -24 -53 -62 -33 $-0.21(-87.99%) (732.43%)
325 phala network pha $0.10 -5.7% -6 -3.43% -5 2.99% -7 -21.81% -10 -15 -5 64 $-1.13(-91.82%) (1122.65%)
326 ren ren $0.06 -7.23% -12 -1.96% -1 9.74% 2 -21.81% -16 -36 -70 -130 $-1.67(-96.63%) (2864.12%)
327 cocos-bcx cocos $0.82 ethereum... -11.26% -19 -13.52% -25 -9.34% -32 -52.77% -102 -94 -60 15 $-4.14(-83.49%) (505.65%)
328 Mdex mdx $0.06 huobi-token... -3.72% -3 -2.92% -4 7.08% -5 -9.15% 7 -4 13 -64 $-6.44(-99.06%) (10553.29%)
329 oasys oas $0.07 -6.01% -9 -9.98% -17 6.13% 5 -7.9% 17 -9 0 0 $-0.03(-32.39%) (47.9%)
330 Hifi Finance mft $0.01 Ethereum -1.5% -1 -0.46% 1 8.56% 1 0.38% 24 24 59 37 $-0.03(-82.81%) (481.78%)
331 COTI coti $0.05 ethereum... -6.25% -7 -4.84% -8 6.68% -5 -31.9% -38 -51 -48 -106 $-0.60(-92.73%) (1274.84%)
332 LCX lcx $0.07 ethereum... -0.32% 5 34.74% 53 51.06% 58 39.26% 99 91 35 7 $-0.41(-84.81%) (558.4%)
333 Ampleforth ampl $1.23 avalanche... -3.58% -6 2.96% 5 17.8% 11 5.27% 33 85 80 36 $-2.61(-68.02%) (212.72%)
334 Concordium ccd $0.01 -2.33% -1 -0.21% 1 6.68% -4 -6.15% 11 37 39 0 $0.00(-31.23%) (45.41%)
335 cVault.finance core $5,643.65 ethereum... -2.91% -3 -4.55% -7 1.19% -16 -6.86% 8 25 21 -31 $-12,246.31(-68.45%) (216.99%)
336 Bancor Network Token bnt $0.37 Ethereum -3.99% -6 -3.4% -10 6.15% -12 -10.76% -3 -19 -46 -141 $-23.36(-98.43%) (6288.59%)
337 Beta Finance beta $0.08 binance-smart... -3.98% -3 -6.38% -8 8.3% 0 -23.26% -19 6 26 8 $-2.34(-96.63%) (2863.37%)
338 Aura Finance aura $1.67 -0.08% 16 -1.02% 1 9.43% 3 -8.75% 23 18 -13 0 $-1.89(-53.01%) (112.83%)
339 Vai vai $0.96 binance-smart... -1.25% 3 -3.22% -5 -4.24% -26 -1.17% 21 28 45 -26 $-0.14(-12.78%) (14.66%)
340 Akash Network akt $0.48 osmosis -18.53% -33 -24.92% -50 -5.89% -28 -14.27% -4 187 139 55 $-6.93(-93.51%) (1441.93%)
341 Everipedia iq $0.00 ethereum, EOS... -4.98% -5 -2.58% -5 4.64% -8 -11.27% 1 -18 -24 -13 $-0.06(-93.26%) (1383.17%)
342 Venus xvs $3.57 binance-smart... -6.64% -11 -5.95% -12 4.16% -6 -27.45% -29 -61 -6 -40 $-135.17(-97.42%) (3782.92%)
343 CertiK ctk $0.58 -4.84% -4 -5.9% -11 0.5% -18 -20.84% -16 -12 -19 -55 $-3.20(-84.6%) (549.56%)
344 AllianceBlock Nexera nxra $0.08 8.82% 21 21.58% 33 43.65% 50 28.97% 81 57 0 0 $-0.01(-14.23%) (16.59%)
345 tokamak network ton $1.50 -2.17% 0 7.69% 13 17.43% 8 1.01% 22 0 0 0 $-0.14(-8.36%) (9.12%)
346 morpheus.network mnw $1.13 -4.17% -3 -11.31% -24 0.41% -17 -26.14% -27 -34 -46 0 $-1.11(-49.73%) (98.91%)
347 hooked protocol hook $1.06 -7.09% -9 -5.02% -10 12.0% -1 -27.67% -33 -68 -52 0 $-2.04(-65.79%) (192.35%)
348 Verasity vra $0.01 Ethereum... -8.06% -13 -0.85% -5 26.57% 20 1.68% 25 2 7 -32 $-0.08(-94.06%) (1582.58%)
349 Sun Token sun $0.01 Tron20, tron -2.69% -2 -1.99% -7 4.43% -11 -4.49% 13 31 22 -54 $-6.10(-99.91%) (109618.47%)
350 quarkchain qkc $0.01 -5.88% -9 2.37% 1 16.08% 6 -9.12% 1 -16 -3 -65 $-0.29(-97.23%) (3507.93%)
351 Augur rep $4.79 Ethereum -3.84% -7 -2.74% -11 -7.26% -34 -27.04% -34 -44 -53 -116 $-103.69(-95.59%) (2166.79%)
352 Euro Coin euroc $1.09 -0.12% 7 -0.4% -5 -0.61% -20 1.28% 23 35 143 0 $-0.02(-1.85%) (1.88%)
353 cream finance cream $28.05 -8.06% -13 -1.18% -7 23.63% 14 -4.45% 11 177 212 0 $-7.60(-21.31%) (27.09%)
354 LooksRare looks $0.06 Ethereum -11.37% -26 -2.88% -10 8.64% 3 -33.14% -38 -98 -17 0 $-0.24(-80.55%) (414.18%)
355 creditcoin ctc $0.23 -3.18% -6 -3.84% -14 4.89% -15 -26.41% -30 -34 -25 0 $-0.48(-67.93%) (211.83%)
356 dacxi dacxi $0.01 -16.06% -33 -22.94% -52 0.0% 0 0.0% 0 0 0 0 $0.00(-22.94%) (29.77%)
357 axel axel $0.18 -3.42% -5 22.53% 30 9.47% -10 -0.73% 17 32 8 0 $-0.06(-24.72%) (32.83%)
358 MUX Protocol mcb $13.39 -2.33% -1 -9.99% -25 19.97% 5 9.41% 37 -1 0 0 $-3.16(-19.07%) (23.56%)
359 loom network loom $0.04 Ethereum -4.42% -9 -1.38% -9 11.74% -7 -12.21% 4 -21 -25 -47 $-0.65(-93.9%) (1539.35%)
360 Aavegotchi ghst $0.97 Ethereum... -2.34% -2 -0.39% -6 11.91% -6 -2.06% 50 44 44 -68 $-1.99(-67.37%) (206.42%)
361 dusk network dusk $0.12 ethereum... -6.99% -15 -2.56% -12 16.17% 0 -18.89% -24 -28 -30 -37 $-0.92(-88.41%) (763.03%)
362 Verge xvg $0.00 55.09% 103 97.41% 153 116.3% 153 51.87% 124 107 64 -36 $-0.25(-98.8%) (8258.32%)
363 Bifrost bfc $0.05 Ethereum, Fantom -5.13% -12 -0.98% -7 4.53% -20 -12.41% -10 -19 -15 -87 $-0.59(-92.68%) (1265.57%)
364 NuCypher nu $0.07 ethereum... -5.56% -11 8.36% 3 22.08% 8 -15.73% -15 -35 -84 -174 $-1.49(-95.45%) (2098.6%)
365 avinoc avinoc $0.13 Ethereum 1.48% 2 -4.71% -13 -18.48% -59 -36.33% -58 -162 -53 -152 $-0.73(-85.26%) (578.29%)
366 DUST Protocol dust $2.55 12.81% 22 9.26% 9 27.28% 17 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
367 Spell Token spell $0.00 fantom... -5.32% -5 -4.61% -10 4.13% -18 -21.82% -27 -41 -61 0 $0.00(-53.27%) (114.0%)
368 Multichain multi $3.33 avalanche... -8.47% -13 0.12% -8 -0.56% -26 -26.53% -38 -144 -145 0 $-8.38(-71.53%) (251.3%)
369 myneighboralice alice $0.96 -8.4% -13 -2.29% -10 9.29% -10 -25.76% -30 -51 -40 -111 $-25.20(-96.33%) (2621.1%)
370 orchid oxt $0.05 -7.43% -9 -6.15% -17 4.49% -19 -25.75% -36 -56 -2 -103 $-0.80(-94.11%) (1598.29%)
371 highstreet high $1.19 -7.62% -8 -8.67% -16 -4.62% -21 -42.17% -62 -43 -39 0 $-2.89(-70.74%) (241.74%)
372 dextools dext $0.50 -9.72% -12 -11.32% -27 8.85% -10 -8.18% 5 52 0 0 $-0.20(-28.6%) (40.05%)
373 xyo xyo $0.00 -1.81% -4 3.14% -2 6.38% -13 -11.12% -3 -9 -23 -130 $-0.07(-95.24%) (1998.74%)
374 ultiledger ult $0.02 -1.74% -3 153.8% 204 112.71% 160 88.17% 170 139 160 0 $0.00(-1.74%) (1.78%)
375 smartofgiving aog $0.62 -0.14% 2 -0.63% -9 -1.77% -27 -0.15% 24 35 58 0 $-0.08(-11.14%) (12.54%)
376 susd susd $1.00 0.15% 5 -0.02% 2 0.62% -10 0.79% 22 50 78 -149 $-0.10(-8.73%) (9.56%)
377 Telos tlos $0.17 Ethereum... -1.79% -1 5.33% 5 10.53% -4 -11.52% 1 -7 54 -60 $-1.22(-87.94%) (729.53%)
378 rakon rkn $0.18 Ethereum... -2.74% -3 -2.6% -10 9.74% -4 -4.06% 18 38 28 -53 $-0.59(-76.01%) (316.91%)
379 World Mobile Token wmt $0.11 cardano -5.53% -9 -4.95% -17 -0.48% -21 -20.17% -20 -6 -53 0 $-0.10(-47.88%) (91.88%)
380 e-radix exrd $0.06 -27.32% -58 -14.33% -32 7.92% -9 -14.6% -9 -61 144 -45 $-0.56(-90.22%) (922.09%)
381 ceek vr ceek $0.06 -4.98% -8 -4.92% -17 -2.21% -26 -21.49% -25 -23 -37 -220 $-1.06(-95.04%) (1916.12%)
382 constellation dag $0.04 -8.5% -16 -2.54% -13 18.73% 11 7.22% 45 62 -30 -156 $-0.42(-92.22%) (1184.99%)
383 Raydium ray $0.21 Solana, Ethereum 5.68% 13 6.09% 6 24.48% 32 5.57% 49 28 52 -123 $-16.31(-98.75%) (7921.0%)
384 SuperFarm super $0.11 -3.98% -6 -5.47% -21 5.87% -15 -24.98% -34 -21 8 0 $-0.08(-42.26%) (73.2%)
385 somesing ssx $0.02 2.54% 5 6.98% 9 16.61% 7 -5.33% 15 -6 16 0 $-0.01(-34.09%) (51.71%)
386 bytom btm $0.02 -8.8% -18 -3.78% -16 19.58% 18 14.51% 64 71 90 0 $-0.01(-31.9%) (46.84%)
387 truefi tru $0.04 -7.19% -15 1.61% -4 19.13% 14 -0.94% 27 -39 -68 0 $-0.09(-68.22%) (214.68%)
388 funtoken fun $0.00 -4.67% -6 -2.61% -12 7.54% -10 -23.4% -31 -46 -45 -137 $-0.19(-97.95%) (4779.49%)
389 rss3 rss3 $0.11 Ethereum -0.7% -2 -0.8% -9 12.95% -3 -4.77% 27 -11 -40 12 $-0.24(-69.13%) (223.96%)
390 Aergo aergo $0.10 Binance Chain... -5.91% -11 -0.29% -9 11.57% -9 -11.78% -2 -15 -7 -56 $-0.41(-80.71%) (418.42%)
391 orbit chain orc $0.07 -3.38% -8 -4.02% -17 1.89% -21 -13.9% -8 -26 -31 0 $-0.07(-49.65%) (98.61%)
392 celo dollar cusd $1.00 Celo, celo 0.81% 2 0.47% -8 0.29% -28 0.53% 31 57 65 -85 $-0.01(-1.3%) (1.32%)
393 DODO dodo $0.09 -6.94% -13 -5.89% -20 4.0% -17 -29.61% -49 -63 -78 0 $-0.17(-65.2%) (187.33%)
394 Badger DAO badger $2.17 arbitrum-one... -3.39% -8 -3.76% -15 11.17% -7 -12.76% -5 -10 2 -32 $-81.79(-97.41%) (3766.88%)
395 dione protocol dione $0.00 -4.6% -11 16.6% 33 37.61% 58 51.64% 127 0 0 0 $0.00(-9.76%) (10.82%)
396 moviebloc mbl $0.00 ethereum, ONT... -4.7% -7 -0.83% -5 7.31% -12 -6.12% 22 1 13 -32 $-0.04(-93.26%) (1384.51%)
397 Ark ark $0.24 -5.91% -12 -1.84% -11 9.5% -6 -11.39% 0 -16 -7 -99 $-10.05(-97.69%) (4231.09%)
398 Coinweb cweb $0.02 1.84% 11 -9.75% -26 -14.58% -53 -15.17% -8 0 0 0 $-0.01(-18.8%) (23.15%)
399 Dejitaru Tsuka tsuka $0.04 -12.92% -25 2.32% 1 10.03% 0 -19.18% -18 40 -83 0 $-0.10(-71.39%) (249.54%)
400 Cobak Token cbk $0.54 Ethereum... -4.42% -7 1.54% -2 9.93% 2 -3.61% 26 0 2 -17 $-12.85(-96.0%) (2401.37%)
401 Pirate Chain arrr $0.21 -4.82% -9 -13.15% -36 -0.85% -26 -11.58% 3 -62 -63 -152 $-12.82(-98.42%) (6220.11%)
402 Uquid Coin uqc $4.03 Ethereum... -2.39% -2 -0.61% -6 13.99% 10 1.48% 37 68 26 -93 $-28.99(-87.8%) (719.37%)