历史快照 - 2023-06-28

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 1inch 1inch $0.30 energi... -5.31% 17 -2.36% 21 15.04% 25 -23.99% 19 12 3 -6 $-7.18(-96.0%) (2399.7%)
102 enjin coin enj $0.28 -5.36% 18 -1.13% 23 9.85% 21 -16.85% 13 10 10 -16 $-4.20(-93.8%) (1513.96%)
103 Basic Attention Token bat $0.18 Ethereum... -5.7% 19 0.25% 24 10.33% 21 -16.94% 13 12 12 -24 $-1.74(-90.39%) (940.67%)
104 flare flr $0.01 -6.28% 17 -3.73% 19 2.23% 21 -40.14% 1 -3 3 0 $-0.03(-65.62%) (190.88%)
105 Mask Network mask $3.34 energi... -4.53% 19 -11.63% 4 -2.51% 9 -26.41% 7 13 -6 227 $-26.88(-88.94%) (804.34%)
106 Convex Finance cvx $3.46 ethereum... -4.42% 19 -8.79% 10 6.85% 16 -22.78% 7 3 7 33 $-46.29(-93.04%) (1337.57%)
107 SingularityNET agix $0.22 sora... -6.26% 16 -9.56% 7 10.92% 20 -26.07% 4 1 -11 244 $-1.30(-85.43%) (586.53%)
108 Oasis Network rose $0.05 -5.99% 19 -7.75% 11 4.07% 12 -11.81% 18 8 19 21 $-0.52(-91.81%) (1120.35%)
109 MX Token mx $2.63 ethereum... -0.62% 22 -2.43% 19 1.2% 10 -11.98% 18 50 79 73 $-1.06(-28.77%) (40.39%)
110 chia network xch $33.39 -3.8% 19 -0.34% 21 4.71% 18 -2.92% 29 29 49 44 $-363.75(-91.59%) (1089.3%)
111 blur blur $0.35 -5.12% 19 -2.12% 21 7.62% 24 -32.72% 32 14 41 0 $-0.92(-72.55%) (264.29%)
112 NEM xem $0.03 -6.29% 20 -1.42% 23 5.38% 18 -17.5% 16 10 10 -10 $-1.82(-98.52%) (6669.59%)
113 Ethereum Name Service ens $8.42 Ethereum -5.56% 22 4.39% 27 15.62% 30 -20.35% 12 4 43 45 $-68.89(-89.11%) (818.05%)
114 Osmosis osmo $0.49 -3.79% 23 -4.96% 19 6.08% 20 -16.49% 16 0 2 0 $-0.59(-54.77%) (121.07%)
115 Qtum qtum $2.28 -7.56% 19 0.85% 22 11.48% 23 -16.62% 14 20 19 -4 $-92.39(-97.59%) (4053.06%)
116 Bitcoin Gold btg $13.31 0.06% 27 9.86% 33 18.0% 33 5.31% 41 39 45 2 $-486.82(-97.34%) (3657.26%)
117 Ravencoin rvn $0.02 -5.11% 22 -0.95% 22 6.65% 20 -15.33% 17 19 18 15 $-0.22(-92.3%) (1198.24%)
118 Balancer bal $4.53 polygon-pos... -4.89% 22 -4.2% 18 6.8% 22 -15.43% 17 20 13 35 $-67.22(-93.69%) (1484.14%)
119 Decred dcr $14.87 1.45% 31 4.37% 28 4.44% 20 -10.46% 25 26 23 -13 $-232.04(-93.98%) (1560.54%)
120 Floki Inu floki $0.00 -7.49% 18 -8.86% 14 11.96% 25 -28.03% -1 1 23 0 $0.00(-56.2%) (128.32%)
121 holo hot $0.00 -4.37% 21 -3.4% 17 4.41% 15 -18.42% 11 3 -2 -24 $-0.03(-95.37%) (2061.92%)
122 Ankr ankr $0.02 Ethereum... -6.25% 19 0.52% 22 15.41% 29 -15.64% 14 8 6 19 $-0.17(-88.53%) (772.0%)
123 Theta Fuel tfuel $0.04 -4.78% 24 -3.83% 20 11.96% 27 -15.07% 17 9 10 1 $-0.56(-94.02%) (1571.44%)
124 Celo celo $0.43 Celo -5.79% 22 -1.99% 21 8.93% 23 -17.13% 13 13 8 -30 $-7.21(-94.34%) (1668.2%)
125 green metaverse token gmt $0.21 -7.26% 20 -3.62% 28 11.16% 31 -21.49% 25 33 44 -44 $-3.62(-94.52%) (1726.35%)
126 Waves waves $1.89 Ethereum -8.29% 18 27.78% 53 38.94% 48 6.99% 50 48 44 -48 $-51.84(-96.47%) (2736.2%)
127 Kusama ksm $24.55 -3.98% 26 3.66% 30 18.79% 32 -5.9% 32 24 17 -36 $-569.89(-95.87%) (2321.28%)
128 Bone ShibaSwap bone $0.89 -5.94% 24 10.85% 38 26.34% 40 2.69% 47 40 36 0 $-1.14(-56.09%) (127.75%)
129 ethereumpow ethw $1.88 -9.0% 22 2.25% 31 29.88% 44 -7.27% 32 -1 -6 0 $-5.98(-76.04%) (317.43%)
130 jasmycoin jasmy $0.00 -6.17% 25 -0.21% 29 17.53% 34 -12.01% 24 -4 33 0 $0.00(-45.99%) (85.14%)
131 yearn.finance yfi $6,099.27 Fantom... -4.41% 25 -4.17% 19 10.56% 21 -8.84% 29 16 17 13 $-76,645.92(-92.63%) (1256.64%)
132 Swipe sxp $0.35 harmony-shard... -7.61% 22 -9.48% 14 10.25% 23 -13.31% 19 1 -7 16 $-5.13(-93.62%) (1468.38%)
133 Astar astr $0.04 -5.53% 25 -2.61% 23 14.53% 28 -11.57% 22 7 20 0 $-0.06(-58.14%) (138.88%)
134 Helium hnt $1.36 12.79% 43 7.88% 35 8.93% 20 -2.53% 39 20 58 -84 $-51.35(-97.42%) (3770.45%)
135 JUST jst $0.02 Tron20, tron 0.38% 32 2.41% 27 10.71% 23 -6.0% 34 28 32 -4 $-0.16(-87.7%) (713.12%)
136 Ocean Protocol ocean $0.32 sora, Ethereum -5.4% 26 -9.48% 12 -3.4% 10 -8.85% 27 29 42 49 $-1.50(-82.6%) (474.83%)
137 ICON icx $0.20 -4.98% 26 -3.63% 21 10.88% 23 -19.0% 12 5 43 -11 $-11.99(-98.35%) (5953.2%)
138 threshold t $0.02 -7.59% 23 5.59% 32 21.32% 34 -16.44% 15 6 -12 -25 $-0.08(-79.13%) (379.24%)
139 terra luna $0.60 -7.05% 25 -7.05% 22 3.12% 23 -30.17% 9 -19 -2 -34 $-5.69(-90.44%) (945.55%)
140 Audius audio $0.17 Ethereum -6.91% 26 -11.35% 15 1.81% 17 -28.2% 2 -6 10 -18 $-3.87(-95.74%) (2248.79%)
141 magic magic $0.83 -8.08% 24 3.33% 31 24.64% 39 -19.2% 17 16 -1 0 $-1.23(-59.76%) (148.54%)
142 IoTeX iotx $0.02 binance-smart... -4.73% 27 -3.08% 25 9.83% 25 -16.71% 20 20 18 -12 $-0.22(-91.99%) (1148.8%)
143 golem glm $0.18 -4.38% 27 -1.52% 28 8.5% 23 -16.07% 22 18 25 -9 $-0.91(-83.74%) (515.05%)
144 fetch.ai fet $0.22 -6.93% 24 -6.74% 19 18.75% 31 -16.81% 20 2 -3 159 $-0.74(-77.34%) (341.32%)
145 Arweave ar $5.15 -5.44% 27 -0.8% 28 3.78% 20 -24.11% 7 11 1 -37 $-81.13(-94.03%) (1575.35%)
146 aelf elf $0.27 Ethereum -1.82% 33 -1.54% 30 4.47% 23 -7.3% 37 46 49 107 $-2.17(-88.93%) (803.01%)
147 moonbeam glmr $0.25 -4.35% 29 -11.48% 17 18.35% 36 -12.12% 33 23 25 5 $-13.33(-98.15%) (5308.41%)
148 ssv network ssv $16.80 Ethereum -5.76% 27 -7.72% 20 6.54% 23 -29.97% -1 4 -30 202 $-31.83(-65.45%) (189.41%)
149 0x zrx $0.20 avalanche... -8.68% 22 2.21% 31 13.47% 29 -12.75% 29 20 6 -37 $-2.17(-91.69%) (1103.07%)
150 Ontology ont $0.19 -7.75% 24 5.31% 34 16.45% 31 -18.41% 21 29 34 -5 $-9.88(-98.12%) (5209.06%)
151 SafePal sfp $0.45 binance-smart... -2.87% 29 -3.07% 26 25.86% 40 9.22% 50 53 51 214 $-3.11(-87.46%) (697.43%)
152 Siacoin sc $0.00 -2.3% 30 1.49% 30 13.23% 30 -9.29% 32 19 29 -2 $-0.09(-96.85%) (3073.39%)
153 Harmony one $0.01 -7.44% 25 -1.96% 28 14.37% 31 -22.9% 17 0 -2 -13 $-0.34(-96.6%) (2843.91%)
154 hive hive $0.32 -4.64% 27 -4.37% 24 12.41% 25 -9.82% 34 29 36 -33 $-2.60(-89.1%) (817.53%)
155 Aragon ant $3.86 Ethereum... -2.35% 31 -10.45% 20 18.17% 37 7.58% 55 72 110 134 $-10.20(-72.52%) (263.91%)
156 TomoChain tomo $1.50 4.06% 37 24.61% 50 -4.69% 14 3.03% 51 155 219 0 $-0.15(-9.17%) (10.09%)
157 Band Protocol band $1.19 Fantom, Ethereum -4.98% 27 1.24% 33 9.97% 30 -17.55% 24 15 14 176 $-19.91(-94.34%) (1667.54%)
158 WAX waxp $0.05 -5.67% 27 -2.01% 30 10.9% 32 -17.74% 24 31 49 -12 $-4.57(-99.02%) (10118.94%)
159 IOST iost $0.01 -7.43% 24 -2.43% 28 8.7% 27 -15.25% 26 23 27 -31 $-0.12(-93.7%) (1486.61%)
160 sushiswap sushi $0.63 -6.48% 28 -2.5% 31 7.07% 28 -27.59% 14 0 5 21 $-22.28(-97.25%) (3538.98%)
161 Illuvium ilv $44.07 Ethereum -4.96% 30 -5.67% 28 2.58% 24 -10.33% 39 60 55 51 $-1,827.57(-97.65%) (4146.78%)
162 Kadena kda $0.57 -7.46% 32 -7.73% 30 10.37% 35 -24.21% 24 15 12 -48 $-23.58(-97.63%) (4113.85%)
163 bora bora $0.13 ethereum... -3.36% 35 -1.92% 34 5.8% 31 -14.54% 34 31 47 -44 $-1.42(-91.45%) (1069.38%)
164 Alchemy Pay ach $0.02 binance-smart... -7.5% 32 -6.0% 30 5.91% 32 -30.4% 15 21 37 142 $-0.14(-86.92%) (664.55%)
165 Biconomy bico $0.23 Ethereum -7.88% 30 -14.56% 21 7.51% 38 -21.82% 28 21 24 0 $-0.26(-53.31%) (114.2%)
166 flux flux $0.44 -7.2% 31 -2.06% 32 8.74% 35 -14.83% 33 25 34 50 $-2.68(-85.97%) (612.84%)
167 JOE joe $0.37 avalanche -7.32% 34 -5.43% 32 21.53% 50 -6.8% 51 38 18 105 $-4.12(-91.72%) (1107.28%)
168 DAO Maker dao $0.86 binance-smart... -1.73% 37 0.06% 35 5.44% 36 -29.07% 19 -2 8 66 $-7.38(-89.51%) (853.38%)
169 Celer Network celr $0.02 Ethereum... -5.41% 33 2.17% 42 10.11% 41 -21.04% 26 32 39 32 $-0.16(-90.96%) (1006.02%)
170 axelar axl $0.40 -1.46% 39 -2.52% 35 2.82% 37 -15.46% 52 59 60 0 $-0.40(-50.25%) (101.0%)
171 skale network skl $0.03 -7.58% 33 -2.57% 36 8.11% 41 -20.46% 35 25 26 -14 $-0.86(-97.04%) (3283.61%)
172 Livepeer lpt $4.15 Ethereum... -6.07% 35 -5.31% 32 7.22% 41 -17.63% 40 38 21 -39 $-70.84(-94.46%) (1705.09%)
173 TerraUSD ust $0.01 Ethereum... -7.83% 33 -3.57% 36 -4.47% 25 -16.48% 40 8 9 -113 $-1.03(-98.86%) (8679.14%)
174 core core $0.80 -4.53% 37 -9.31% 28 -2.89% 42 -9.94% 65 34 51 0 $-2.38(-74.87%) (298.0%)
175 mobilecoin mob $0.58 -4.56% 38 -5.64% 33 1.79% 33 -13.92% 45 5 -26 75 $-15.66(-96.41%) (2686.32%)
176 ton crystal ton $0.06 Ethereum -2.01% 41 7.86% 47 18.73% 46 36.46% 120 92 51 11 $-0.37(-85.49%) (589.38%)
177 Nervos Network ckb $0.00 -5.77% 35 -4.81% 36 5.24% 37 -23.85% 31 23 10 14 $-0.04(-93.44%) (1424.14%)
178 abbc coin abbc $0.08 -1.39% 41 7.96% 48 -50.57% -46 -19.44% 37 44 90 96 $-1.21(-93.87%) (1530.19%)
179 Storj storj $0.28 energi... 1.93% 43 8.97% 48 25.44% 56 -8.07% 47 38 33 -62 $-2.94(-91.35%) (1056.58%)
180 Stargate Finance stg $0.54 arbitrum-one... -9.69% 30 -7.24% 32 -0.61% 29 -21.11% 34 40 61 0 $-0.68(-55.54%) (124.91%)
181 reserve rights rsr $0.00 -6.18% 34 -4.17% 35 12.11% 39 -28.42% 15 6 17 26 $-0.11(-98.04%) (4999.58%)
182 open campus edu $0.66 -11.24% 26 -16.61% 18 -11.18% 13 -45.43% -10 6 0 0 $-0.77(-53.87%) (116.77%)
183 UMA uma $1.52 avalanche... -5.82% 33 -4.46% 34 2.86% 32 -24.36% 28 40 34 -21 $-32.27(-95.51%) (2129.08%)
184 DigiByte dgb $0.01 -3.81% 36 1.15% 34 9.1% 35 -14.31% 40 28 30 -6 $-0.15(-95.73%) (2240.21%)
185 Cartesi ctsi $0.14 polygon-pos... -6.4% 36 -0.55% 39 11.88% 41 -21.36% 36 12 85 47 $-1.58(-91.78%) (1115.99%)
186 araw araw $0.05 5953.07% 482 201.01% 258 163.93% 194 -30.97% 17 0 0 0 $-0.12(-69.85%) (231.69%)
187 Lisk lsk $0.78 -5.75% 38 1.34% 45 10.86% 44 -6.29% 55 45 34 -12 $-33.33(-97.71%) (4269.47%)
188 bitgert brise $0.00 -4.35% 39 0.02% 45 1.37% 33 -13.6% 44 19 8 0 $0.00(-73.0%) (270.32%)
189 Ribbon Finance rbn $0.18 Ethereum... 0.61% 50 2.58% 50 10.06% 44 17.18% 103 104 57 174 $-4.61(-96.17%) (2510.47%)
190 MiL.k Alliance mlk $0.33 -3.13% 42 -2.88% 40 7.7% 42 1.37% 72 71 143 0 $-0.20(-37.35%) (59.63%)
191 escroco emerald esce $0.10 225.98% 294 260.28% 315 209.19% 256 -34.92% 13 0 0 0 $-0.20(-66.91%) (202.18%)
192 kyber network crystal v2 knc $0.53 -5.35% 39 0.86% 50 9.71% 49 -15.8% 49 49 47 -54 $-5.11(-90.66%) (970.69%)
193 SPACE ID id $0.28 -6.67% 37 -12.41% 26 -6.2% 30 -45.07% -1 -9 27 0 $-0.67(-70.65%) (240.72%)
194 horizen zen $6.78 -5.17% 42 1.7% 53 8.4% 48 -20.01% 36 32 21 -30 $-140.77(-95.41%) (2076.99%)
195 iexec rlc rlc $1.29 -6.68% 40 -4.4% 40 6.9% 45 -17.66% 38 16 24 85 $-10.36(-88.95%) (804.86%)
196 Syscoin sys $0.12 -7.14% 38 -4.13% 40 -0.69% 29 -1.7% 61 53 36 41 $-1.11(-89.9%) (890.39%)
197 centrifuge cfg $0.26 -6.27% 41 18.84% 73 47.47% 103 15.18% 105 97 74 99 $-1.87(-87.91%) (726.87%)
198 pundi x[new] pundix $0.36 -5.07% 42 1.31% 51 10.73% 50 -8.33% 50 39 33 4 $-3.97(-91.73%) (1109.19%)
199 wilder world wild $0.37 -4.42% 44 2.23% 51 15.07% 55 -1.01% 64 106 78 0 $-0.18(-32.18%) (47.44%)
200 dogelon mars elon $0.00 Ethereum -4.08% 46 -9.6% 29 7.32% 43 -22.03% 29 18 -1 -41 $0.00(-92.71%) (1272.49%)