历史快照 - 2023-06-28

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $30,156.76 -1.18% 0 0.47% 0 18.49% 0 8.73% 0 0 0 0 $-37,410.07(-55.37%) (124.05%)
2 Ethereum eth $1,834.23 optimistic-et... -2.11% 0 -2.4% 0 10.42% 0 -3.05% 0 0 0 0 $-2,977.86(-61.88%) (162.35%)
3 Tether usdt $1.00 boba, iotex... -0.0% 0 -0.01% 0 0.08% 0 -0.02% 0 0 0 0 $-0.08(-7.22%) (7.78%)
4 binance coin bnb $231.18 -2.06% 0 -4.45% 0 -1.74% 0 -25.93% 0 0 0 1 $-444.50(-65.79%) (192.27%)
5 USD Coin usdc $1.00 Solana... 0.01% 0 0.01% 0 -0.0% 0 0.02% 0 0 0 -1 $-0.04(-4.21%) (4.39%)
6 xrp xrp $0.46 -3.43% 0 -6.31% 0 -2.52% 0 -6.33% 0 0 0 1 $-2.91(-86.24%) (626.52%)
7 Cardano ada $0.27 -5.08% 1 -8.46% 1 2.67% 1 -29.54% 0 0 1 1 $-2.70(-90.99%) (1009.34%)
8 Dogecoin doge $0.06 binance-smart... -3.86% 1 -5.13% 1 2.16% 1 -14.46% 1 1 1 2 $-0.62(-90.86%) (993.64%)
9 TRON trx $0.07 -0.82% 2 1.86% 3 3.97% 2 -3.49% 4 8 9 6 $-0.15(-66.66%) (199.95%)
10 Solana sol $15.99 -2.52% 2 -4.37% 1 9.0% 2 -22.34% 1 1 2 -1 $-242.94(-93.82%) (1519.26%)
11 Litecoin ltc $83.31 -4.66% 2 -3.9% 2 12.12% 3 -8.55% 3 4 5 10 $-303.15(-78.44%) (363.9%)
12 polkadot dot $4.89 -3.26% 2 0.83% 3 12.52% 3 -10.51% 3 1 2 -1 $-48.99(-90.92%) (1001.7%)
13 polygon matic $0.61 -5.91% 2 -7.07% 1 4.57% 0 -32.27% -3 -3 -2 7 $-2.25(-78.5%) (365.22%)
14 Wrapped Bitcoin wbtc $30,095.74 telos... -1.28% 2 0.32% 4 18.1% 5 8.44% 6 7 8 4 $-37,453.48(-55.45%) (124.45%)
15 toncoin ton $1.37 -1.01% 2 -0.32% 1 -1.56% 1 -26.2% 15 15 15 24 $-3.01(-68.66%) (219.12%)
16 dai dai $1.00 0.09% 2 -0.04% 1 0.06% 1 0.03% 3 4 4 -4 $-0.09(-8.52%) (9.31%)
17 Bitcoin Cash bch $225.30 -0.98% 4 65.18% 12 115.86% 13 95.98% 14 16 15 17 $-3,697.77(-94.26%) (1641.24%)
18 Shiba Inu shib $0.00 Ethereum... -4.24% 2 -8.15% 1 6.87% 2 -17.03% -1 0 -1 -1 $0.00(-90.96%) (1006.8%)
19 avalanche avax $12.33 -5.89% 0 -3.05% 1 8.52% 2 -14.7% -1 0 0 0 $-121.54(-90.79%) (985.46%)
20 Binance USD busd $1.00 moonbeam... 0.01% 2 -0.0% 1 0.05% -2 0.01% -4 -4 -7 -14 $-0.05(-4.97%) (5.22%)
21 unus sed leo leo $3.98 1.7% 2 6.74% 1 13.71% 1 12.1% 1 2 4 -5 $-3.51(-46.85%) (88.15%)
22 cosmos atom $9.13 binance-smart... -2.5% 3 0.7% 1 5.88% 1 -15.31% 1 2 4 9 $-35.42(-79.51%) (388.08%)
23 Chainlink link $5.83 huobi-token... -5.15% 1 4.11% 2 10.3% 1 -12.37% -2 -1 0 3 $-46.37(-88.83%) (795.6%)
24 trueusd tusd $1.00 0.01% 2 -0.06% 0 -0.15% 7 -0.05% 9 10 12 24 $-0.09(-7.92%) (8.6%)
25 Monero xmr $164.83 -1.8% 2 9.81% 1 23.64% 1 6.99% 0 1 4 4 $-318.76(-65.92%) (193.39%)
26 Uniswap uni $4.84 binance-smart... -7.62% 2 1.88% 1 9.56% -1 -5.44% -2 -1 -2 -4 $-38.33(-88.8%) (792.52%)
27 Stellar xlm $0.10 -1.78% 2 16.14% 4 32.73% 2 13.34% 2 4 0 0 $-0.80(-88.71%) (785.61%)
28 OKB okb $43.09 sora... -2.45% 2 -3.46% 0 7.8% -1 -8.2% -2 -1 3 39 $-14.70(-25.44%) (34.12%)
29 Ethereum Classic etc $17.57 -5.02% 2 5.0% 1 17.0% -1 -4.27% -1 0 -1 4 $-116.53(-86.9%) (663.16%)
30 Internet Computer icp $4.05 -5.58% 2 -3.4% 2 2.3% 2 -16.92% 2 -2 13 15 $-424.31(-99.05%) (10478.73%)
31 Lido DAO ldo $1.86 Ethereum... -3.5% 3 -1.78% 3 11.18% 3 -14.14% 4 7 4 138 $-4.62(-71.25%) (247.84%)
32 Filecoin fil $3.79 -5.32% 1 -4.4% 1 4.26% 1 -18.32% 2 0 1 14 $-187.57(-98.02%) (4953.31%)
33 hedera hbar $0.05 -4.67% 4 -5.53% 3 11.94% 5 -9.68% 5 2 1 9 $-0.46(-90.58%) (961.55%)
34 Aptos apt $6.95 -5.37% 4 -6.36% 5 12.43% 6 -18.21% 2 2 3 0 $-11.37(-62.07%) (163.66%)
35 Arbitrum arb $1.13 -5.53% 4 2.91% 6 19.37% 6 -8.1% 4 4 3 0 $-0.58(-33.82%) (51.1%)
36 crypto.com coin cro $0.06 -2.33% 4 -2.42% 4 4.96% 3 -9.02% 4 1 3 -11 $-0.84(-93.83%) (1521.59%)
37 VeChain vet $0.02 vechain -4.25% 4 6.06% 5 21.93% 7 -11.68% 5 4 4 -1 $-0.24(-92.89%) (1307.02%)
38 near protocol near $1.36 -6.52% 5 2.24% 6 14.67% 5 -16.47% 5 2 2 -10 $-18.84(-93.26%) (1383.43%)
39 quant qnt $103.31 -3.28% 5 1.14% 4 6.15% 3 -8.35% 5 5 6 35 $-290.23(-73.75%) (280.94%)
40 pax dollar usdp $1.00 Ethereum 0.04% 6 0.22% 7 -0.42% 5 0.22% 11 17 26 15 $-0.05(-4.97%) (5.23%)
41 stacks stx $0.69 -1.28% 7 -11.68% 4 31.32% 13 10.07% 24 14 9 39 $-2.28(-76.68%) (328.9%)
42 The Graph grt $0.10 Ethereum... -5.46% 5 -5.28% 6 5.55% 5 -18.87% 5 4 7 29 $-2.24(-95.65%) (2198.82%)
43 Algorand algo $0.12 -5.63% 7 -5.27% 6 6.28% 5 -21.67% 5 2 -1 -11 $-3.08(-96.29%) (2595.36%)
44 Aave aave $59.31 sora... -8.02% 5 6.39% 10 18.94% 12 -11.92% 11 9 13 15 $-572.95(-90.62%) (965.97%)
45 elrond egld $32.55 -3.5% 7 0.45% 6 11.04% 6 -11.59% 13 5 11 6 $-453.17(-93.3%) (1392.12%)
46 Fantom ftm $0.30 Ethereum... -4.01% 5 1.15% 6 14.98% 9 -10.72% 14 1 1 24 $-3.06(-91.16%) (1031.44%)
47 apecoin ape $2.20 -3.55% 7 0.69% 6 6.07% 3 -31.19% -1 -4 -3 -7 $-22.08(-90.94%) (1003.22%)
48 optimism op $1.22 -5.09% 7 -10.48% 2 10.48% 9 -19.58% 47 27 23 467 $-1.77(-59.12%) (144.62%)
49 The Sandbox sand $0.40 harmony-shard... -5.7% 7 -4.84% 9 6.52% 11 -27.55% 1 0 15 -6 $-7.33(-94.84%) (1837.95%)
50 Immutable X imx $0.71 Ethereum -4.19% 9 0.82% 13 15.54% 22 -6.98% 25 12 12 92 $-8.69(-92.44%) (1223.53%)
51 USDD usdd $1.00 tron... -0.02% 13 -0.04% 11 0.02% 2 0.04% 19 20 21 0 $0.00(-0.3%) (0.3%)
52 EOS eos $0.67 EOS -6.03% 6 -3.14% 8 5.49% 7 -25.25% 1 -4 -4 4 $-20.87(-96.89%) (3115.06%)
53 Tezos xtz $0.76 -4.85% 7 -0.54% 12 6.3% 9 -18.36% 11 5 5 -9 $-9.80(-92.78%) (1285.57%)
54 bitdao bit $0.39 Ethereum... 6.69% 16 -9.24% 3 -4.22% -2 -24.22% 3 7 -3 73 $-2.58(-86.88%) (662.13%)
55 bitcoin sv bsv $37.08 -1.57% 11 33.13% 26 47.37% 26 7.5% 21 23 20 -3 $-404.31(-91.6%) (1090.38%)
56 Rocket Pool rpl $36.66 Ethereum -3.53% 6 -10.65% 0 -8.17% -7 -25.37% 0 7 11 153 $-22.95(-38.49%) (62.58%)
57 Render Token rndr $1.92 polygon-pos... -5.49% 4 -11.73% -2 3.36% 4 -24.32% 2 10 41 119 $-5.93(-75.53%) (308.67%)
58 theta theta $0.70 -5.41% 5 -3.1% 8 8.49% 7 -19.21% 8 -2 2 -11 $-13.58(-95.11%) (1945.13%)
59 Decentraland mana $0.36 polygon-pos... -6.02% 6 -2.43% 9 9.08% 9 -24.36% 4 -7 -4 -22 $-5.04(-93.3%) (1393.07%)
60 Maker mkr $677.35 sora... -1.02% 11 -8.6% 4 5.09% 7 6.34% 19 16 18 -3 $-5,335.11(-88.73%) (787.65%)
61 Axie Infinity axs $5.54 ronin... -5.11% 6 2.79% 10 16.76% 12 -22.61% 6 -1 2 -12 $-154.81(-96.54%) (2792.17%)
62 kucoin token kcs $6.41 -2.24% 11 -4.09% 8 -6.26% 1 -14.16% 9 6 6 -8 $-20.73(-76.39%) (323.55%)
63 conflux cfx $0.20 -10.51% 5 -21.64% -4 15.04% 13 -35.34% -2 1 -9 160 $-1.34(-86.87%) (661.85%)
64 Injective Protocol inj $7.49 binance-smart... 0.08% 13 6.28% 14 27.82% 21 -0.34% 18 17 65 188 $-14.71(-66.25%) (196.33%)
65 NEO neo $8.46 -5.94% 7 -2.1% 9 7.66% 9 -22.82% 4 4 0 10 $-178.95(-95.49%) (2115.19%)
66 Curve DAO Token crv $0.66 arbitrum-one... -3.88% 12 -2.13% 10 8.89% 11 -22.73% 8 4 7 30 $-10.95(-94.32%) (1661.27%)
67 Gemini Dollar gusd $0.99 Ethereum -0.88% 14 -0.81% 10 -0.59% 4 -0.7% 20 32 19 96 $-0.14(-12.15%) (13.83%)
68 Pepe pepe $0.00 -8.52% 7 -10.62% 4 58.62% 35 -0.86% 20 0 0 0 $0.00(-61.04%) (156.66%)
69 Kava.io kava $0.91 kava... -5.41% 11 1.39% 14 20.85% 22 -19.13% 12 41 40 23 $-7.81(-89.55%) (857.32%)
70 Flow flow $0.52 -7.48% 9 -3.05% 9 13.08% 14 -31.4% -2 -11 -9 -32 $-38.52(-98.67%) (7443.62%)
71 synthetix snx $2.02 -3.91% 11 4.93% 16 15.89% 17 -15.93% 7 8 10 49 $-25.05(-92.55%) (1242.11%)
72 Chiliz chz $0.07 Ethereum -4.9% 12 -1.26% 13 9.75% 15 -27.77% 1 -7 -3 5 $-0.70(-90.59%) (962.93%)
73 Gala gala $0.02 binance-smart... -7.38% 10 -7.04% 7 6.09% 10 -22.16% 95 76 74 20 $-0.74(-96.93%) (3160.06%)
74 terra classic lunc $0.00 -6.22% 11 -6.94% 8 -8.4% 1 -1.82% 22 3 -4 0 $0.00(-83.82%) (518.08%)
75 klaytn klay $0.16 -6.74% 11 -6.22% 9 4.63% 11 -18.05% 8 -2 -1 -6 $-4.10(-96.32%) (2620.8%)
76 IOTA miota $0.18 -3.87% 12 2.78% 14 14.45% 16 -16.73% 8 15 11 -11 $-5.19(-96.73%) (2958.91%)
77 PAX Gold paxg $1,894.25 harmony-shard... -0.48% 13 -0.72% 12 -1.84% 3 -3.28% 16 16 18 -1 $-189.05(-9.07%) (9.98%)
78 Zcash zec $28.99 -3.57% 11 10.05% 23 17.31% 17 -13.84% 12 5 6 -20 $-851.77(-96.71%) (2938.51%)
79 Tether Gold xaut $1,913.56 ethereum... -0.31% 15 -0.33% 12 -2.13% 3 -1.56% 22 21 21 9 $-135.19(-6.6%) (7.06%)
80 GMX gmx $51.98 avalanche... -4.24% 12 -3.22% 12 14.52% 16 -7.11% 19 0 -1 0 $-37.04(-41.61%) (71.26%)
81 bittorrent (new) bttc $0.00 -2.06% 15 -1.5% 15 -11.1% -2 -22.88% 5 3 8 -20 $0.00(-84.42%) (541.74%)
82 Huobi Token ht $2.70 harmony-shard... -0.13% 18 1.37% 17 3.22% 11 -17.13% 10 5 9 -19 $-31.95(-92.2%) (1182.63%)
83 eCash xec $0.00 arbitrum-one -5.17% 12 0.65% 19 12.49% 16 -12.21% 15 3 5 -17 $0.00(-93.25%) (1382.48%)
84 casper cspr $0.04 -4.33% 14 -7.48% 10 -5.59% 6 -23.19% 5 -10 21 89 $-0.28(-88.02%) (734.87%)
85 mina mina $0.46 -6.16% 12 -3.77% 13 14.18% 15 -19.13% 9 0 -9 16 $-5.69(-92.56%) (1243.25%)
86 xdc network xdc $0.03 -4.1% 13 -9.4% 7 -7.43% 3 -2.05% 18 3 4 23 $-0.15(-83.32%) (499.54%)
87 gatetoken gt $4.19 -1.11% 16 0.05% 16 5.52% 10 -14.13% 15 9 7 20 $-7.11(-62.92%) (169.72%)
88 Sui sui $0.67 -5.96% 14 -17.22% 0 4.05% 10 -35.46% 3 0 0 0 $-0.79(-54.03%) (117.55%)
89 Frax Share fxs $5.48 Solana, evmos... -2.35% 15 -7.67% 11 16.67% 15 -20.48% 8 3 -6 172 $-34.76(-86.39%) (634.72%)
90 Dash dash $33.86 -5.27% 15 2.28% 15 14.48% 16 -21.59% 10 -2 -10 -5 $-1,516.99(-97.82%) (4479.89%)
91 woo network woo $0.22 -4.58% 15 3.58% 16 26.65% 19 -5.71% 16 13 33 64 $-1.44(-87.0%) (669.42%)
92 Trust Wallet Token twt $0.88 binancecoin... -3.26% 15 -4.81% 12 3.59% 10 -19.26% 11 6 5 55 $-1.76(-66.52%) (198.7%)
93 NEXO nexo $0.63 Fantom... -2.35% 16 -1.95% 13 3.76% 12 -9.04% 16 14 21 11 $-3.30(-84.05%) (526.98%)
94 thorchain rune $0.95 binancecoin -4.67% 16 2.24% 16 15.97% 22 -18.19% 14 11 8 -22 $-19.36(-95.31%) (2034.23%)
95 compound comp $40.29 -3.86% 17 35.59% 47 50.28% 49 9.47% 38 34 41 5 $-814.19(-95.29%) (2020.9%)
96 pancakeswap cake $1.47 -4.59% 17 3.78% 22 8.65% 16 -14.34% 18 -2 -19 -9 $-41.12(-96.55%) (2799.83%)
97 Zilliqa zil $0.02 binance-smart... -6.09% 14 0.25% 15 12.96% 21 -18.91% 13 6 6 -14 $-0.22(-91.96%) (1143.65%)
98 gnosis gno $113.22 -2.57% 18 -1.82% 15 8.88% 19 -3.32% 26 43 47 12 $-467.55(-80.51%) (412.96%)
99 dYdX dydx $1.87 ethereum... -4.53% 16 1.98% 22 15.29% 22 -8.19% 22 7 18 129 $-24.84(-93.0%) (1329.09%)
100 Loopring lrc $0.22 energi... -5.49% 14 -2.31% 17 2.13% 11 -25.39% 6 2 1 -18 $-3.45(-94.05%) (1581.39%)