历史快照 - 2023-06-28

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
403 metacraft mct $0.76 binance-smart... 2.05% 11 44.53% 93 39.33% 58 -8.76% 8 43 120 -224 $-2.69(-77.93%) (353.09%)
404 toko token tko $0.25 -4.71% -9 -1.23% -7 8.22% -8 -23.35% -32 -32 -5 0 $-0.19(-44.02%) (78.64%)
405 Dawn Protocol dawn $0.53 Ethereum -3.12% -3 0.19% -6 13.68% 11 -0.28% 32 -17 -12 -115 $-8.34(-93.97%) (1559.54%)
406 mines of dalarnia dar $0.10 -7.12% -15 -5.05% -18 4.19% -17 -27.34% -41 -13 -12 0 $-0.15(-59.78%) (148.63%)
407 sologenic solo $0.10 -4.36% -6 -4.66% -15 -3.34% -30 -25.7% -39 -24 -50 -188 $-6.18(-98.43%) (6275.1%)
408 adventure gold agld $0.56 11.37% 34 8.99% 21 19.4% 26 23.21% 91 83 125 -36 $-1.66(-74.83%) (297.26%)
409 moonriver movr $5.55 meter, moonriver -5.7% -12 0.41% -3 14.74% 14 -15.07% -4 -17 -24 -95 $-453.03(-98.79%) (8157.05%)
410 saitama saitama $0.00 -1.48% 1 0.23% -5 9.79% 0 -3.48% 23 -33 -68 0 $0.00(-69.52%) (228.09%)
411 Alien Worlds tlm $0.01 Ethereum... -6.22% -13 -6.45% -21 5.92% -11 -31.61% -53 -74 -66 -138 $-6.79(-99.84%) (62926.54%)
412 Origin Protocol ogn $0.08 Ethereum, sora -6.0% -13 -5.25% -19 8.59% -6 -21.2% -27 -44 -43 -202 $-3.03(-97.55%) (3984.12%)
413 strike strk $10.27 ethereum... -5.73% -10 -1.18% -9 3.84% -18 -12.76% -1 -10 -18 -119 $-61.47(-85.69%) (598.78%)
414 Metadium meta $0.02 Ethereum -4.15% -7 1.44% -2 10.27% 3 -8.74% 8 -12 -7 -115 $-0.39(-94.42%) (1693.08%)
415 idex idex $0.06 -5.29% -10 -0.84% -7 1.33% -27 -35.31% -67 -68 62 -61 $-0.63(-91.73%) (1109.11%)
416 Radio Caca raca $0.00 ethereum... -4.15% -4 -3.43% -14 5.23% -11 -23.69% -34 -71 -58 -232 $-0.01(-99.01%) (9965.17%)
417 rally rly $0.01 -3.78% -1 -7.32% -22 -4.76% -38 -11.67% 4 -9 -58 -231 $-1.37(-99.45%) (18232.94%)
418 biswap bsw $0.10 binance-smart... -7.35% -12 11.94% 29 18.33% 24 -17.64% -12 -67 -72 -176 $-1.78(-94.67%) (1776.48%)
419 bella protocol bel $0.62 -6.64% -11 -4.67% -16 8.4% 1 -26.55% -40 10 108 0 $-0.51(-44.91%) (81.51%)
420 reef reef $0.00 energi... -6.5% -10 -0.73% -6 5.97% -7 -26.49% -40 -67 -56 -143 $-0.05(-96.79%) (3013.34%)
421 stormx stmx $0.00 -5.59% -8 -0.85% -6 10.05% 3 -14.57% -6 -45 -42 -159 $-0.21(-98.23%) (5556.77%)
422 singularitydao sdao $0.45 -2.69% -2 5.27% 11 19.79% 26 2.67% 37 148 63 0 $-0.47(-51.1%) (104.5%)
423 Electroneum etn $0.00 -5.74% -8 -6.81% -22 8.15% -1 -5.8% 18 -4 18 -102 $-0.19(-98.95%) (9408.13%)
424 Persistence xprt $0.22 osmosis, Cosmos -9.74% -20 16.46% 39 37.29% 62 25.08% 91 57 -38 -227 $-15.36(-98.61%) (7080.43%)
425 chainbing cbg $1.11 Ethereum -1.7% 0 0.71% -1 3.19% -17 -14.57% -6 -5 66 -257 $-130.56(-99.15%) (11715.82%)
426 Acala aca $0.05 polkadot -3.79% -3 0.42% -1 0.0% 0 7.6% 54 -60 -75 0 $-0.11(-68.03%) (212.82%)
427 meter governance mtrg $2.11 -0.43% 7 -0.99% -5 15.49% 16 -5.14% 22 -28 -12 0 $-2.21(-51.14%) (104.65%)
428 seedify.fund sfund $0.73 binance-smart... -2.4% 1 -5.57% -18 2.56% -14 -26.62% -44 -101 -31 -36 $-15.57(-95.52%) (2130.16%)
429 asd asd $0.05 -4.95% -7 -5.91% -20 0.95% -22 -23.66% -35 -114 75 -164 $-3.04(-98.24%) (5569.41%)
430 Yield Guild Games ygg $0.15 harmony-shard... -7.13% -12 -5.83% -19 7.63% -1 -21.98% -27 -45 -49 -173 $-10.16(-98.57%) (6914.6%)
431 automata network ata $0.09 -7.37% -14 -7.46% -24 3.24% -13 -25.81% -40 -57 -59 0 $-0.11(-55.39%) (124.14%)
432 UTRUST utk $0.07 Ethereum -6.94% -13 -1.17% -5 4.95% -11 -20.98% -25 -50 -32 -122 $-1.05(-93.64%) (1471.33%)
433 veritise vts $0.16 -4.15% -7 -0.68% -3 -1.88% -30 -1.68% 27 0 0 0 $-0.02(-8.73%) (9.57%)
434 chainge chng $0.09 0.79% 6 -2.9% -13 2.67% -15 -24.73% -41 -17 16 0 $-0.05(-33.58%) (50.55%)
435 Serum srm $0.13 Ethereum... 3.3% 16 55.04% 101 147.45% 167 82.51% 161 80 -53 -299 $-12.35(-98.93%) (9239.06%)
436 Ampleforth Governance Token forth $2.30 Ethereum -5.33% -8 -5.02% -16 8.08% 1 -19.85% -23 -67 -31 -93 $-43.02(-94.92%) (1867.38%)
437 Wanchain wan $0.18 -5.48% -10 -2.22% -6 4.0% -12 -16.5% -13 -31 -46 0 $-0.15(-45.05%) (81.98%)
438 voyager token vgx $0.13 -6.4% -14 3.06% 7 28.0% 36 -12.22% -2 -97 -149 -208 $-10.89(-98.86%) (8642.84%)
439 platon lat $0.01 -4.94% -8 -1.53% -5 10.37% 5 -1.5% 38 -9 -61 0 $-0.02(-72.82%) (267.96%)
440 veritaseum veri $16.19 Ethereum... -3.64% -3 -7.55% -24 -8.89% -55 -10.76% 2 -44 -78 -140 $-450.51(-96.53%) (2781.79%)
441 hifi finance hifi $0.37 5.17% 19 20.77% 43 41.02% 65 7.13% 51 24 21 0 $-0.17(-31.82%) (46.67%)
442 dxdao dxd $701.80 -3.84% -4 -2.52% -10 14.53% 13 -5.24% 16 35 25 0 $-167.08(-19.23%) (23.81%)
443 defi pulse index dpi $61.85 -5.47% -10 1.21% 0 10.55% 2 -10.7% 1 7 -7 -90 $-358.46(-85.29%) (579.6%)
444 WazirX wrx $0.09 binancecoin... -5.69% -12 5.9% 10 12.51% 8 -27.3% -52 -95 -91 -200 $-3.99(-97.78%) (4407.21%)
445 Milady Meme Coin ladys $0.00 -9.91% -24 -8.21% -28 30.62% 46 0.0% 0 0 0 0 $0.00(-69.23%) (225.02%)
446 veruscoin vrsc $0.47 -5.15% -10 -7.55% -27 -10.84% -64 -29.94% -59 -48 1 0 $-0.30(-39.31%) (64.78%)
447 MXC mxc $0.01 Ethereum... -1.02% -1 -0.74% -6 -3.46% -36 -14.49% -12 -26 -36 -304 $-0.11(-89.13%) (820.33%)
448 enzyme mln $16.56 -7.27% -18 -2.3% -12 2.65% -18 -10.44% 0 -6 -5 -129 $-240.08(-93.55%) (1450.1%)
449 Velas vlx $0.01 binance-smart... -4.12% -10 -2.5% -12 3.3% -16 -23.9% -41 -22 -31 -234 $-0.51(-97.38%) (3723.75%)
450 Fei Protocol fei $0.99 Ethereum 2.0% 8 1.3% -4 0.56% -23 1.02% 33 34 -342 -360 $-0.03(-3.09%) (3.19%)
451 smardex sdex $0.01 6.35% 18 1.41% -3 16.73% 7 -1.18% 23 0 0 0 $0.00(-6.05%) (6.43%)
452 nest protocol nest $0.01 -1.62% -3 4.28% 4 1.38% -24 -13.94% -12 -61 -38 -223 $-0.18(-94.04%) (1578.41%)
453 efinity token efi $0.05 Ethereum... -3.25% -10 6.97% 9 19.36% 11 1.95% 41 -1 -34 -53 $-2.25(-97.7%) (4238.44%)
454 Kwenta kwenta $256.49 -6.8% -19 -5.96% -31 15.9% 6 -30.59% -52 0 0 0 $-134.14(-34.34%) (52.3%)
455 degate dg $0.15 0.02% 0 0.8% -5 10.59% -1 -7.16% 6 -12 13 0 $-0.08(-33.09%) (49.46%)
456 zebec protocol zbc $0.01 -2.64% -6 -4.53% -16 -2.6% -25 -15.71% -10 -41 2 0 $-0.01(-40.81%) (68.96%)
457 hunt hunt $0.30 -4.36% -10 0.46% -5 16.92% 9 -4.49% 14 -10 -20 -128 $-1.11(-78.78%) (371.16%)
458 ThunderCore tt $0.00 -5.17% -14 -1.27% -9 6.25% -9 -11.13% -5 -44 -35 -127 $-0.03(-91.46%) (1071.03%)
459 rook rook $53.07 0.91% 8 -4.8% -17 -11.01% -62 -4.36% 17 42 0 0 $-12.62(-19.21%) (23.78%)
460 tokenpocket tpt $0.01 1.65% 11 -0.74% -5 -1.48% -24 -16.17% -15 45 50 0 $0.00(-16.28%) (19.44%)
461 carry cre $0.00 -1.95% 1 1.3% 25 7.75% 22 -9.01% 40 5 -5 0 $0.00(-38.78%) (63.34%)
462 flamingo flm $0.07 Neo -7.15% -14 -15.54% -49 13.28% 7 -23.61% -34 -34 -32 -89 $-1.04(-94.04%) (1578.46%)
463 neopin npt $0.61 -3.2% -2 1.29% 10 4.82% -6 -8.42% 108 51 0 0 $-0.79(-56.26%) (128.64%)
464 Perpetual Protocol perp $0.48 optimistic-et... -6.12% -12 1.54% 0 18.18% 15 -16.77% -17 -39 -76 -149 $-21.02(-97.76%) (4356.93%)
465 komodo kmd $0.23 -5.76% -11 -3.4% -12 -1.0% -25 -18.58% -22 -34 -25 0 $-0.22(-49.02%) (96.17%)
466 router protocol route $2.66 -5.51% -10 0.57% -1 18.05% 21 -9.1% 18 105 88 0 $-0.93(-25.82%) (34.82%)
467 irisnet iris $0.02 -4.81% -8 -4.52% -16 2.59% -17 -35.31% -81 -32 -51 0 $-0.03(-54.9%) (121.73%)
468 Gods Unchained gods $0.14 Ethereum -6.6% -15 -10.29% -33 18.31% 17 -16.45% -11 -56 -47 -50 $-7.69(-98.22%) (5532.12%)
469 ator protocol ator $0.43 2.49% 8 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
470 firmachain fct,fct2 $0.05 -4.37% -7 -3.22% -12 13.38% 1 -11.84% -2 -22 -36 0 $-0.05(-54.76%) (121.03%)
471 gamefi.org gafi $3.74 -6.4% -14 -10.73% -33 1.25% -20 -45.92% -119 -37 87 0 $-6.07(-61.85%) (162.12%)
472 selfkey key $0.01 -4.99% -8 -14.36% -46 -3.41% -34 -15.98% -18 8 -62 -60 $-0.01(-58.48%) (140.86%)
473 Lyra Finance lyra $0.08 -1.15% 1 6.33% 9 14.26% 11 0.0% 0 9 -31 0 $-0.09(-52.91%) (112.37%)
474 nvirworld nvir $0.03 5.45% 15 -1.95% -5 -2.59% -28 -12.49% -7 -80 -71 0 $-0.03(-50.43%) (101.73%)
475 StrikeX strx $0.04 8.23% 21 1.17% 0 -6.66% -40 0.0% 0 0 0 0 $-0.02(-31.27%) (45.5%)
476 adshares ads $0.79 binance-smart... 0.09% 2 3.37% 4 2.49% -20 -8.39% 9 -43 10 -156 $-4.83(-85.95%) (611.69%)
477 bloktopia blok $0.00 polygon-pos -3.73% -4 -3.83% -16 5.15% -18 -14.0% -13 -32 -38 -83 $-0.14(-98.74%) (7836.68%)
478 Polkastarter pols $0.31 ethereum... -3.02% -3 -3.33% -12 12.44% 2 -12.66% -9 -41 -26 -155 $-6.17(-95.28%) (2020.81%)
480 measurable data token mdt $0.04 4.3% 11 0.07% -3 20.79% 24 -13.08% -7 45 -31 0 $-0.05(-51.89%) (107.88%)
481 richquack.com quack $0.00 -1.62% -2 -7.37% -22 -6.94% -42 -20.52% -30 -95 -83 -78 $0.00(-81.04%) (427.31%)
482 Qredo qrdo $0.09 ethereum... -15.35% -41 -19.5% -64 -10.98% -50 -23.51% -17 5 53 -103 $-8.84(-99.04%) (10319.49%)
483 BakerySwap bake $0.10 harmony-shard... -8.15% -17 -2.55% -11 5.49% -18 -32.81% -74 6 -12 -145 $-8.02(-98.73%) (7773.79%)
484 superrare rare $0.07 -6.25% -14 -2.63% -5 5.28% -12 -29.46% -54 -48 -36 0 $-0.11(-62.35%) (165.62%)
485 nakamoto games naka $0.41 -14.41% -40 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.07(-14.41%) (16.83%)
486 doge killer leash $278.09 -8.01% -18 -4.21% -16 8.07% -11 -7.88% 12 0 0 0 $-43.05(-13.41%) (15.48%)
487 gelato gel $0.27 -2.25% -4 -6.08% -20 4.04% -19 -13.19% -6 21 20 0 $-0.10(-26.82%) (36.65%)
488 beefy finance bifi $364.38 -3.68% -6 -4.07% -14 5.89% -15 -15.88% -18 -13 -28 0 $-155.79(-29.95%) (42.76%)
489 XCAD Network xcad $0.68 Ethereum... -2.63% -5 -5.22% -18 3.64% -19 -14.27% -11 -80 -149 0 $-1.33(-66.05%) (194.57%)
490 Maple mpl $6.57 Ethereum... -6.6% -14 4.51% 5 15.07% 9 0.42% 23 33 114 -154 $-57.19(-89.69%) (870.19%)
491 dfi.money yfii $751.24 -4.53% -11 3.0% 1 15.89% 10 -15.47% -16 -37 -45 -120 $-7,938.79(-91.36%) (1056.75%)
492 reserve rsv $1.00 Ethereum -0.01% -2 -0.0% -7 0.02% -30 -0.04% 24 40 44 -102 $-0.11(-10.0%) (11.12%)
493 klayswap protocol ksp $0.52 -5.41% -12 -4.0% -15 1.49% -26 -12.14% -2 -31 -61 0 $-0.59(-52.96%) (112.59%)
494 altura alu $0.04 -0.41% -2 18.18% 32 54.99% 64 12.44% 42 5 0 0 $-0.01(-18.84%) (23.21%)
495 propy pro $0.28 0.65% 2 -0.44% -8 15.75% 12 -19.03% -29 8 -23 0 $-0.49(-63.48%) (173.85%)
496 erc20 erc20 $0.03 151.21% 144 163.43% 145 179.17% 138 129.17% 136 0 0 0 $-0.03(-50.24%) (100.95%)
497 wirex token wxt $0.00 -2.46% -9 -0.33% -8 7.34% -8 0.93% 21 -2 -19 -286 $-0.03(-90.44%) (945.8%)
498 usdk usdk $0.99 okex-chain... -0.28% -3 -0.59% -10 -0.97% -35 -3.35% 13 31 34 -107 $-0.10(-9.27%) (10.22%)
499 gomining gmt $0.10 0.02% 1 -0.32% -8 0.0% 0 0.0% 0 0 0 0 $0.00(-3.29%) (3.4%)
500 moss coin moc $0.07 -0.54% -1 1.09% -3 13.29% 5 -6.95% 6 -21 -31 0 $-0.12(-62.56%) (167.12%)