历史快照 - 2023-06-28

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
201 lido steth steth $1,820.85 -2.79% -194 -2.95% -194 9.29% -194 -3.54% -193 -193 -191 -178 $-2,957.07(-61.89%) (162.4%)
202 wrapped tron wtrx $0.07 energi, tron -0.99% -192 1.68% -192 3.84% -192 -3.86% -190 -188 -187 -189 $-0.01(-16.09%) (19.18%)
204 bitcoin bep2 btcb $30,151.39 Binance Chain... -1.24% -169 0.46% -169 18.39% -169 8.78% -163 -162 -158 -174 $-37,351.03(-55.33%) (123.88%)
205 wrapped hbar whbar $0.05 -4.62% -169 -4.03% -168 11.06% -169 -10.0% -168 0 0 0 $-0.01(-18.31%) (22.41%)
206 hex hex $0.01 harmony-shard... 1.32% -164 -11.58% -168 1.37% -169 -49.02% -179 -194 -199 -192 $-0.48(-98.38%) (6059.07%)
207 Frax frax $1.00 harmony-shard... 0.01% -162 -0.1% -161 -0.03% -161 0.01% -155 -153 -148 -166 $-0.07(-6.51%) (6.96%)
208 wrapped eos weos $0.67 -6.35% -151 -2.33% -147 5.29% -150 -32.67% -159 0 0 0 $-0.36(-34.68%) (53.09%)
209 bitget token bgb $0.50 3.19% -140 2.26% -140 5.74% -145 7.8% -132 -119 -116 0 $-0.01(-2.57%) (2.64%)
210 fantasygold fgc $4.87 1274.94% 154 1335.0% 151 1176.3% 117 -42.72% -165 0 0 0 $-17.75(-78.46%) (364.2%)
211 radix xrd $0.06 -26.01% -158 -12.3% -144 9.93% -141 -12.86% -139 -160 -101 0 $-0.08(-56.14%) (128.0%)
212 wrapped bnb wbnb $230.75 avalanche... -2.25% -136 -4.64% -139 -1.9% -143 -26.07% -158 -146 -160 -159 $-463.07(-66.74%) (200.68%)
213 FTX Token ftt $1.82 Ethereum... 38.87% -112 73.04% -105 101.88% -105 81.45% -96 -116 -107 -189 $-78.05(-97.72%) (4281.58%)
214 kaspa kas $0.03 -6.19% -127 -6.02% -128 15.35% -120 46.11% -96 -119 -122 0 $-0.01(-35.31%) (54.57%)
215 wrapped kava wkava $0.92 -5.28% -124 2.12% -118 25.1% -114 -49.3% -153 -104 -104 0 $-1.08(-54.18%) (118.23%)
216 flex flex $3.46 -9.41% -108 23.12% -90 41.55% -87 251.48% 40 50 -59 0 $-0.36(-9.41%) (10.39%)
217 tomiNet tomi $4.63 3.02% -98 -0.3% -106 -3.09% -110 15.68% -23 11 91 0 $-0.91(-16.38%) (19.59%)
218 usdj usdj $1.09 -0.27% -101 0.16% -103 2.08% -109 -1.67% -95 -87 -79 0 $-0.04(-3.4%) (3.52%)
219 Beldex bdx $0.05 13.96% -83 -1.23% -99 0.57% -106 27.71% -63 -44 -44 0 $-0.01(-14.24%) (16.61%)
220 Liquity USD lusd $1.00 polygon-pos... 0.25% -94 0.05% -96 -0.8% -105 -0.08% -89 -77 -62 -152 $-0.05(-4.69%) (4.92%)
221 Huobi BTC hbtc $30,084.72 Ethereum... -1.84% -93 0.36% -92 18.17% -90 4.39% -83 -71 -168 -159 $-37,706.23(-55.62%) (125.33%)
222 defichain dfi $0.36 Ethereum... -1.91% -89 -1.61% -92 12.4% -89 -1.11% -81 -103 -101 -138 $-4.92(-93.26%) (1383.14%)
223 wemix wemix $0.70 Klaytn -3.21% -74 2.58% -49 3.77% -60 -15.98% -56 -96 -93 -124 $-23.56(-97.12%) (3376.24%)
224 Baby Doge Coin babydoge $0.00 binance-smart... -4.97% -76 -4.76% -83 4.04% -82 -31.34% -102 -101 -86 0 $0.00(-66.62%) (199.57%)
225 edgecoin edgt $1.00 -0.06% -68 -0.06% -74 0.02% -84 -0.04% -59 -49 -42 0 $0.00(-0.38%) (0.38%)
226 Ronin ron $0.87 ronin -4.15% -66 -4.98% -74 7.15% -73 -20.73% -80 -59 -20 0 $-0.54(-38.18%) (61.76%)
227 LINK ln $28.43 -5.83% -68 -6.6% -73 -3.28% -79 -21.67% -82 -79 -73 -76 $-267.01(-90.38%) (939.24%)
228 lukso lyxe $9.02 -7.22% -55 -10.16% -63 20.84% -23 -17.2% -39 -64 6 56 $-30.81(-77.35%) (341.57%)
229 symbol xym $0.03 1.22% -42 2.67% -44 6.76% -53 -3.85% -38 -34 -35 -114 $-0.42(-93.92%) (1543.68%)
230 tribe tribe $0.28 -0.78% -38 1.31% -37 -0.32% -53 -0.87% -25 -21 10 40 $-1.93(-87.13%) (676.77%)
231 stasis euro eurs $1.09 -0.02% -31 -0.13% -35 0.3% -42 1.95% -12 -6 -5 -48 $-0.19(-14.7%) (17.23%)
232 pendle pendle $0.68 -10.85% -42 13.43% -18 51.53% 5 69.98% 63 40 107 0 $-0.08(-10.85%) (12.17%)
233 ORDI ordi $6.41 -11.9% -44 -14.63% -50 10.8% -34 -31.37% -56 0 0 0 $-10.17(-61.32%) (158.54%)
234 wrapped beacon eth wbeth $1,853.41 -1.78% -35 -1.88% -39 11.24% -32 -2.41% -18 0 0 0 $-72.57(-3.77%) (3.92%)
235 Maverick Protocol mav $0.53 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
236 SwissBorg chsb $0.13 Ethereum -1.06% -33 -1.51% -35 -0.49% -43 -0.6% -13 -37 -32 -87 $-1.40(-91.62%) (1092.95%)
237 Astrafer astrafer $0.76 15.62% -8 2.06% -22 7.43% -26 -28.01% -47 -64 -71 0 $-1.25(-62.14%) (164.12%)
238 Gains Network gns $3.85 polygon-pos -1.69% -24 -2.54% -28 2.34% -32 -24.08% -40 -48 -65 0 $-5.16(-57.24%) (133.87%)
239 ellipsis eps $0.16 527.39% 337 521.82% 330 553.47% 326 384.57% 310 306 322 0 $0.00(0.0%) (0.0%)
240 cannation cnnc $45.66 256.11% 232 224.08% 199 207.14% 158 -16.34% -23 0 0 0 $-51.48(-53.0%) (112.75%)
241 polymath poly $0.12 -2.07% -23 7.33% -16 19.5% -17 -24.25% -39 -48 -32 -81 $-1.47(-92.34%) (1205.86%)
242 inSure DeFi sure $0.00 Ethereum... -1.91% -19 0.41% -21 5.83% -24 -5.48% -8 -36 -65 17 $-0.05(-93.2%) (1370.15%)
243 metars genesis mrs $1.68 7.17% -6 8.94% -5 25.23% 3 14.35% 25 39 -6 0 $-0.46(-21.54%) (27.45%)
244 rsk smart bitcoin rbtc $30,047.57 -1.66% -20 -0.05% -22 18.01% -10 7.99% 10 19 28 49 $-37,532.22(-55.54%) (124.91%)
245 OriginTrail trac $0.25 Ethereum... -4.15% -19 -6.47% -25 14.83% -6 -10.24% -8 -32 -27 21 $-2.43(-90.57%) (960.33%)
246 Keep Network keep $0.10 Ethereum... -4.12% -18 8.01% 2 25.47% 13 -17.72% -19 -27 -41 -74 $-1.37(-92.92%) (1311.58%)
247 VVS Finance vvs $0.00 cronos -2.33% -5 -3.23% -13 1.41% -20 -12.55% -3 -16 -5 0 $0.00(-39.38%) (64.95%)
248 Telcoin tel $0.00 Ethereum... -6.81% -15 -7.41% -20 13.42% 1 -17.3% -13 -32 -45 -17 $-0.06(-97.68%) (4208.19%)
249 usdx [kava] usdx $0.83 -1.25% -2 -0.99% -5 0.62% -21 0.13% 17 54 37 -41 $-0.19(-18.22%) (22.28%)
250 APENFT nft $0.00 ethereum... -1.88% 0 3.19% 3 2.93% -12 -10.15% -3 15 13 -84 $0.00(-95.59%) (2165.62%)
251 Synapse syn $0.65 Fantom... -6.44% -10 -3.58% -8 16.85% 9 3.16% 31 -5 -16 0 $-1.00(-60.6%) (153.81%)
252 project galaxy gal $1.21 Ethereum... -5.36% -8 -9.69% -21 7.79% -5 -12.75% -6 -8 30 -49 $-16.86(-93.3%) (1393.64%)
253 Nano nano $0.67 -4.22% -5 -0.6% -2 6.19% -8 -5.37% 6 4 -9 -47 $-33.03(-98.0%) (4895.52%)
254 rsk infrastructure framework rif $0.09 -5.8% -9 -6.17% -14 9.5% -3 -25.06% -26 -19 -32 90 $-0.35(-79.18%) (380.27%)
255 metisdao metis $20.01 -4.07% -6 -3.53% -9 8.56% -5 -11.32% -6 -15 3 -10 $-294.83(-93.64%) (1473.21%)
256 nym nym $0.19 -0.7% 2 -9.74% -19 -4.74% -27 -9.15% 18 44 28 0 $-0.13(-41.28%) (70.31%)
257 Status SNT $0.02 Ethereum -4.4% -6 3.27% 6 13.66% 8 -5.34% 16 3 -24 -35 $-0.64(-96.6%) (2843.08%)
258 onus onus $0.90 -0.03% 2 2.48% 2 -28.02% -58 119.09% 180 183 193 0 $-1.86(-67.45%) (207.2%)
259 omg network omg $0.61 -5.68% -7 9.91% 10 14.63% 9 -23.09% -23 -45 -80 -134 $-25.10(-97.62%) (4099.59%)
260 vulcan forged pyr pyr $3.16 -3.94% -4 2.21% 5 10.66% 2 -13.54% -8 27 18 3 $-39.95(-92.68%) (1266.06%)
261 amp amp $0.00 -4.48% -4 -6.12% -9 0.09% -17 -22.74% -23 -46 -48 -163 $-0.11(-98.16%) (5326.31%)
262 alpha finance lab alpha $0.11 -7.16% -9 -10.2% -17 -5.31% -26 -11.2% 10 0 43 60 $-2.51(-95.97%) (2382.24%)
263 chromia chr $0.12 -7.15% -9 -4.76% -9 4.99% -8 -16.35% -13 -5 -9 -64 $-1.32(-91.54%) (1082.45%)
264 API3 api3 $0.97 ethereum... -6.34% -9 -4.43% -9 5.5% -6 -22.53% -21 -26 -35 15 $-8.45(-89.72%) (872.94%)
265 PlayDapp pla $0.15 ethereum... -5.71% -6 -0.91% -1 11.95% 4 -17.22% -12 -26 -22 -91 $-3.08(-95.39%) (2070.26%)
266 liquity lqty $0.89 Ethereum... -3.79% -5 -2.29% -4 7.43% -2 -28.81% -35 -64 -75 -12 $-47.15(-98.14%) (5271.19%)
267 Wrapped NXM wnxm $28.39 ethereum... -3.33% -2 -3.87% -10 8.84% 0 -3.73% 20 49 61 138 $-89.59(-75.93%) (315.53%)
268 Metal mtl $1.23 Ethereum -3.9% -4 -13.72% -27 -0.08% -16 14.69% 52 45 39 -28 $-12.30(-90.91%) (1000.09%)
269 VeThor Token vtho $0.00 vechain 4.01% 9 16.84% 30 33.96% 34 2.04% 35 32 40 13 $-0.04(-96.68%) (2910.54%)
270 dkargo dka $0.03 ethereum... -5.55% -8 2.92% -2 13.45% 2 -11.51% 35 21 21 67 $-0.52(-95.05%) (1919.26%)
271 Civic cvc $0.08 energi, Ethereum -5.96% -4 2.91% 2 14.31% 6 -7.78% 15 -7 -11 -91 $-1.27(-94.08%) (1588.63%)
272 polymesh polyx $0.12 -7.14% -9 -1.85% -6 14.22% 7 -18.44% -7 -27 -3 0 $-0.16(-57.84%) (137.21%)
273 Energy Web Token ewt $2.64 xdai -1.91% -3 -7.96% -17 7.31% -3 11.74% 49 35 0 -5 $-17.92(-87.14%) (677.69%)
274 Numeraire nmr $12.44 energi, Ethereum -6.72% -5 -8.62% -16 7.92% -3 -17.72% -13 -5 -22 -26 $-89.39(-87.78%) (718.35%)
275 Radiant Capital rdnt $0.28 -7.46% -9 5.84% 14 13.13% 13 -8.88% 26 -8 60 0 $-0.18(-39.31%) (64.76%)
276 linear finance lina $0.01 -3.31% -5 1.66% 1 2.82% -10 -20.54% -16 70 111 0 $-0.01(-40.65%) (68.49%)
277 Radicle rad $1.56 Ethereum -2.9% -4 -8.63% -16 -3.73% -24 -15.93% -7 -29 10 28 $-25.32(-94.21%) (1627.49%)
278 xpla xpla $0.33 -0.99% 2 0.45% 19 0.72% -5 -13.43% 19 58 43 0 $-0.31(-48.35%) (93.61%)
279 Coin98 c98 $0.14 Ethereum... -8.09% -11 -4.83% -1 8.5% 8 -27.59% -28 -28 75 -38 $-5.12(-97.25%) (3538.78%)
280 centurion cnt $0.98 0.19% 7 28.83% 47 48.29% 55 0.0% 0 0 0 0 $-0.70(-41.69%) (71.49%)
281 ontology gas ong $0.22 -5.49% -9 2.83% 6 11.29% 2 -11.54% 7 -4 -7 -87 $-2.50(-91.95%) (1142.52%)
282 Steem steem $0.17 -4.6% -8 -0.52% -3 12.24% 4 -7.67% 17 6 10 -43 $-7.86(-97.85%) (4549.46%)
283 vibing vbg $0.53 40.23% 65 5.43% 12 9.96% -2 11.86% 45 16 31 0 $-1.13(-68.13%) (213.74%)
284 request req $0.07 -4.2% -5 -7.22% -17 5.59% -10 -11.67% 6 1 -5 -92 $-0.91(-92.43%) (1221.76%)
285 Hashflow hft $0.37 -4.83% -8 -3.66% -11 5.29% -10 -22.06% -16 -42 -37 0 $-0.48(-56.64%) (130.6%)
286 medibloc med $0.01 -2.79% -4 -0.79% -4 8.18% -6 -17.89% -10 -39 -36 -86 $-0.27(-96.21%) (2539.44%)
287 Dent dent $0.00 Ethereum -5.51% -12 -1.39% -6 13.34% 4 -14.36% -2 -3 -32 -49 $-0.10(-99.24%) (13063.39%)
288 standard tokenization protocol stpt $0.04 -3.55% -3 -1.51% -4 11.61% 1 -11.67% 6 -2 6 -5 $-0.16(-80.38%) (409.72%)
289 Ergo erg $1.25 -2.26% 2 -1.47% -4 3.66% -13 -11.17% 9 -14 12 8 $-21.12(-94.43%) (1695.93%)
290 DeXe dexe $1.99 -4.8% -6 -5.34% -15 -8.7% -33 -20.19% -15 -40 -24 0 $-1.51(-43.16%) (75.94%)
291 Covalent cqt $0.12 -1.77% 2 0.93% 3 6.07% -9 0.3% 35 6 19 0 $-0.06(-34.73%) (53.2%)
292 decentralized social deso $8.18 -5.63% -11 -6.42% -20 -8.99% -36 -19.07% -15 -50 -16 -23 $-96.57(-92.19%) (1180.27%)
293 artificial liquid intelligence ali $0.02 -4.19% -4 -1.75% -7 4.22% -15 -25.72% -38 -15 -65 0 $-0.05(-71.15%) (246.59%)
294 Merit Circle mc $0.18 Ethereum... -4.81% -8 0.12% -2 11.02% -2 -18.83% -11 -39 -33 88 $-10.64(-98.3%) (5795.06%)
295 Orbs orbs $0.02 binance-smart... -4.91% -7 2.08% 3 12.46% -2 -9.75% 8 -12 -7 -106 $-0.28(-92.4%) (1216.43%)
296 binaryx bnx $0.27 -8.21% -20 -8.41% -37 0.58% -35 -46.24% -87 -98 -85 0 $-1.32(-83.04%) (489.69%)
297 Decimal del $0.02 -4.99% -7 -5.9% -17 -9.72% -34 -25.03% -19 -63 -38 0 $-0.02(-53.65%) (115.73%)
298 Prometeus prom $3.86 Ethereum... -7.77% -15 -9.28% -27 4.4% -13 -9.07% 8 -2 1 -105 $-65.89(-94.46%) (1705.06%)
299 NKN nkn $0.09 Ethereum -6.11% -7 -2.49% -3 8.42% -5 -25.07% -32 7 12 -12 $-1.22(-92.98%) (1323.68%)
300 small love potion slp $0.00 -6.82% -6 0.55% 1 9.38% -2 -25.69% -36 -46 -51 -133 $-0.36(-99.55%) (22017.34%)
301 braintrust btrst $0.48 ethereum... -3.19% -4 -9.85% -25 -25.08% -71 -37.46% -61 -65 -65 -136 $-9.73(-95.32%) (2035.12%)