历史快照 - 2023-06-26

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
302 Ardor ardr $0.07 -2.91% -3 12.07% 10 13.34% 10 -6.09% 9 -6 -4 -91 $-2.03(-96.69%) (2923.91%)
303 Power Ledger powr $0.14 ethereum... -2.51% -2 11.72% 8 13.01% 8 -4.94% 9 -2 -7 -98 $-1.66(-92.03%) (1154.06%)
304 mvl mvl $0.00 Ethereum -1.55% -1 5.66% -4 2.93% -7 -7.78% 5 -41 -15 -83 $-0.07(-95.69%) (2217.64%)
305 Akash Network akt $0.60 osmosis -3.73% -5 -7.53% -29 28.11% 29 22.98% 51 212 174 90 $-6.81(-91.88%) (1132.14%)
306 Stratis strax $0.45 Ethereum -3.53% -4 8.22% 2 13.74% 9 -2.64% 15 1 -24 -102 $-21.30(-97.92%) (4710.86%)
307 ConstitutionDAO people $0.01 Ethereum 0.63% 3 10.71% 6 15.57% 10 -22.83% -32 -47 -63 0 $-0.02(-55.43%) (124.37%)
308 Dero dero $4.92 -1.32% 0 -3.08% -15 -2.21% -17 -20.26% -18 -37 -63 34 $-20.66(-80.76%) (419.65%)
309 cocos-bcx cocos $0.93 ethereum... -3.98% -2 -0.16% -11 -3.67% -19 -42.54% -84 -84 -47 29 $-4.03(-81.2%) (431.83%)
310 Ultra uos $0.19 Ethereum -2.48% -1 4.31% -3 17.68% 17 1.28% 22 -17 32 -56 $-2.18(-91.8%) (1118.81%)
311 xsgd xsgd $0.74 ethereum... 0.39% 3 -1.15% -12 0.19% -8 -0.84% 20 27 12 -85 $-0.10(-12.27%) (13.98%)
312 WINkLink win $0.00 Tron20, tron -0.84% 0 2.84% -7 6.9% 1 -8.29% 3 -9 -7 -113 $0.00(-97.47%) (3850.68%)
313 clash of lilliput col $0.79 -0.36% 0 10.71% 5 17.65% 16 10.04% 32 36 105 0 $0.00(-0.55%) (0.55%)
314 marblex mbx $1.14 -4.32% -3 31.99% 40 46.78% 58 7.3% 33 5 -71 0 $-1.89(-62.3%) (165.24%)
315 ren ren $0.06 -2.88% 0 12.68% 11 11.63% 7 -14.77% -5 -28 -65 -121 $-1.67(-96.35%) (2638.86%)
316 dacxi dacxi $0.01 -0.43% 2 41.43% 51 0.0% 0 0.0% 0 0 0 0 $0.00(-6.39%) (6.83%)
317 function x fx $0.15 -0.04% 2 5.37% -1 10.57% 6 -8.94% 8 6 -3 -73 $-1.63(-91.41%) (1064.49%)
318 Marlin pond $0.01 Ethereum... -3.12% -2 4.11% -4 10.49% 6 -8.85% 9 -9 -1 47 $-0.26(-97.1%) (3350.52%)
319 e-radix exrd $0.08 8.43% 19 38.65% 44 45.66% 55 29.06% 64 -8 204 15 $-0.54(-86.36%) (633.17%)
320 cream finance cream $33.32 -0.74% 1 43.57% 55 54.53% 65 35.73% 78 208 243 0 $-2.32(-6.52%) (6.98%)
321 Mobox mbox $0.31 Binance Smart... -3.02% -4 -1.94% -11 -2.13% -11 -27.83% -28 -35 -28 14 $-12.08(-97.53%) (3950.78%)
322 oasys oas $0.07 2.08% 5 3.59% -5 9.53% 17 -3.18% 18 -1 0 0 $-0.03(-28.48%) (39.83%)
323 ankrETH aeth $2,079.44 Ethereum -2.11% -3 3.84% -4 7.06% -4 2.27% 20 32 54 55 $-2,561.42(-55.19%) (123.18%)
324 COTI coti $0.05 ethereum... -2.25% -1 6.81% 1 5.76% -4 -26.47% -30 -44 -41 -111 $-0.60(-92.35%) (1207.77%)
325 Mdex mdx $0.06 huobi-token... -3.51% -1 1.4% -4 10.96% 10 -11.56% 4 -3 7 -67 $-6.44(-99.04%) (10332.12%)
326 Ampleforth ampl $1.28 avalanche... -14.86% -20 13.45% 13 23.66% 26 12.31% 40 73 76 51 $-2.56(-66.57%) (199.09%)
327 locus chain locus $0.03 Ethereum -2.18% -1 -6.65% -21 -9.7% -26 -28.02% -35 -52 -70 3 $-0.21(-87.88%) (725.05%)
328 phala network pha $0.10 -4.11% -3 -1.97% -13 3.59% -3 -17.02% -5 -12 -7 65 $-1.13(-91.79%) (1118.13%)
329 Bancor Network Token bnt $0.39 Ethereum -1.65% 0 4.61% -6 8.83% -1 -6.1% 4 -12 -44 -129 $-23.34(-98.37%) (6032.35%)
330 Hifi Finance mft $0.01 Ethereum -0.94% 4 3.89% -3 8.36% 3 2.98% 20 38 54 39 $-0.03(-82.65%) (476.31%)
331 Concordium ccd $0.01 -1.98% 1 6.73% 1 8.64% 6 -6.83% 5 41 35 0 $0.00(-29.53%) (41.89%)
332 cVault.finance core $5,782.43 ethereum... -2.55% -2 -1.22% -12 3.48% -6 -1.03% 14 28 21 -20 $-12,107.53(-67.68%) (209.38%)
333 Venus xvs $3.80 binance-smart... -3.55% -5 6.25% -3 8.24% 7 -21.73% -20 -45 1 -34 $-134.94(-97.26%) (3551.0%)
334 hooked protocol hook $1.14 0.49% 5 9.55% 6 17.83% 15 -19.5% -17 -61 -57 0 $-1.96(-63.18%) (171.57%)
335 Beta Finance beta $0.08 binance-smart... -1.36% 2 2.68% -7 7.18% 3 -17.83% -13 21 34 4 $-2.34(-96.52%) (2775.38%)
336 Everipedia iq $0.00 ethereum, EOS... -2.52% -1 6.61% -3 4.23% -6 -5.03% 3 -16 -21 -12 $-0.06(-92.96%) (1320.59%)
337 CertiK ctk $0.61 -3.45% -4 3.73% -8 3.37% -6 -17.92% -11 -3 -9 -51 $-3.17(-83.81%) (517.5%)
338 quarkchain qkc $0.01 5.99% 17 16.45% 12 22.13% 23 -0.87% 10 -8 1 -58 $-0.29(-97.03%) (3264.08%)
339 Vai vai $0.98 binance-smart... -0.33% 1 -1.71% -17 -0.51% -18 -0.93% 10 26 42 -25 $-0.12(-10.78%) (12.09%)
340 LooksRare looks $0.06 Ethereum -6.15% -9 9.98% 5 12.86% 16 -27.05% -26 -85 8 0 $-0.24(-79.05%) (377.3%)
341 dusk network dusk $0.13 ethereum... 0.01% 2 8.41% 1 24.23% 23 -10.38% -4 -13 -16 -28 $-0.91(-87.33%) (689.08%)
342 tokamak network ton $1.54 1.82% 7 15.69% 13 17.55% 16 2.62% 19 0 0 0 $-0.10(-5.86%) (6.23%)
343 Verasity vra $0.01 Ethereum... -1.45% -1 13.17% 8 26.6% 27 16.69% 48 1 6 -28 $-0.08(-93.85%) (1525.28%)
344 Augur rep $4.97 Ethereum -0.76% 1 0.87% -13 -7.89% -28 -23.15% -28 -36 -60 -115 $-103.50(-95.42%) (2081.39%)
345 Aura Finance aura $1.66 -0.63% 2 1.16% -11 -1.84% -13 -4.52% 23 7 -23 0 $-1.89(-53.22%) (113.75%)
346 Sun Token sun $0.01 Tron20, tron -0.18% 2 4.27% -5 5.67% -3 -2.96% 12 33 29 -54 $-6.10(-99.91%) (107089.99%)
347 vibing vbg $0.38 -12.59% -25 -28.44% -76 -24.4% -65 -42.18% -87 -15 -57 0 $-1.28(-77.19%) (338.38%)
348 creditcoin ctc $0.24 -0.66% 3 1.64% -13 3.83% -4 -23.6% -24 -12 -30 0 $-0.47(-66.85%) (201.69%)
349 NuCypher nu $0.08 ethereum... -4.29% -8 21.47% 20 0.21% -13 -4.97% 3 -23 -125 -167 $-1.49(-95.14%) (1958.31%)
350 morpheus.network mnw $1.12 -3.34% -4 -6.3% -26 2.88% -8 -21.83% -22 -37 -44 0 $-1.12(-49.87%) (99.47%)
351 loom network loom $0.04 Ethereum -1.64% 1 8.93% -2 10.79% 2 -8.08% 9 -16 -27 -44 $-0.65(-93.68%) (1481.39%)
352 myneighboralice alice $1.05 -0.59% 4 12.11% 5 15.64% 17 -20.07% -17 -37 -23 -95 $-25.11(-95.99%) (2394.63%)
353 MUX Protocol mcb $13.70 -5.27% -9 12.82% 5 19.5% 15 3.35% 22 14 0 0 $-2.85(-17.21%) (20.79%)
354 Multichain multi $3.59 avalanche... -2.55% 0 6.36% -6 5.8% -7 9.07% 31 -134 -132 0 $-8.12(-69.35%) (226.25%)
355 Euro Coin euroc $1.09 -0.03% 5 -0.74% -18 0.71% -14 1.56% 16 30 139 0 $-0.02(-1.96%) (2.0%)
356 Aavegotchi ghst $0.98 Ethereum... -0.5% 3 7.36% -4 11.17% 3 1.03% 50 49 60 -61 $-1.98(-66.76%) (200.84%)
357 Bifrost bfc $0.05 Ethereum, Fantom 0.75% 5 1.85% -13 6.65% -7 -8.22% -4 -7 -13 -81 $-0.59(-92.53%) (1238.92%)
358 dextools dext $0.54 -4.91% -8 -1.63% -20 12.85% 4 -3.21% 5 84 0 0 $-0.15(-22.02%) (28.24%)
359 avinoc avinoc $0.13 Ethereum -11.84% -23 14.53% 6 -17.6% -52 -39.0% -70 -125 -49 -136 $-0.72(-84.54%) (547.03%)
360 Spell Token spell $0.00 fantom... -3.08% -3 2.06% -13 7.97% -6 -17.41% -22 -35 -29 0 $0.00(-51.08%) (104.43%)
361 highstreet high $1.29 -3.66% -3 -0.9% -18 0.69% -6 -40.59% -62 -37 -28 0 $-2.79(-68.46%) (217.09%)
362 orchid oxt $0.05 -2.66% -1 -4.78% -26 0.99% -16 -21.88% -28 -48 5 -92 $-0.79(-93.87%) (1530.31%)
363 LCX lcx $0.06 ethereum... -7.69% -10 30.15% 41 27.69% 27 27.35% 76 60 -6 -30 $-0.42(-86.84%) (659.76%)
364 fantasygold fgc $0.35 -3.41% -1 1.89% -11 -64.8% -177 -88.09% -259 0 0 0 $-22.27(-98.45%) (6338.05%)
365 World Mobile Token wmt $0.11 cardano -3.08% -1 10.16% 8 1.38% -8 -15.04% -8 -12 -39 0 $-0.09(-44.49%) (80.16%)
366 xyo xyo $0.00 -2.03% 0 3.79% -4 1.13% -6 -8.7% 6 -3 -21 -127 $-0.07(-95.22%) (1990.6%)
367 axel axel $0.16 -0.61% 4 5.57% 1 -2.32% -16 -7.44% 10 23 -5 0 $-0.08(-31.49%) (45.96%)
368 dione protocol dione $0.00 16.85% 43 17.44% 23 65.82% 108 106.56% 193 0 0 0 $0.00(0.0%) (0.0%)
369 ultiledger ult $0.02 113.99% 183 101.34% 156 124.91% 179 120.15% 204 146 183 0 $0.00(0.0%) (0.0%)
370 ceek vr ceek $0.06 -4.9% -5 0.2% -10 3.59% -5 -17.42% -15 -16 -33 -208 $-1.05(-94.85%) (1842.58%)
371 smartofgiving aog $0.62 -0.2% 6 -0.21% -12 -5.18% -23 -0.18% 25 50 33 0 $-0.08(-11.29%) (12.73%)
372 Dejitaru Tsuka tsuka $0.05 -2.65% -3 9.41% 9 38.96% 65 12.98% 53 52 -70 0 $-0.10(-67.59%) (208.57%)
373 DODO dodo $0.10 -2.35% 0 6.18% 3 9.34% 6 -23.72% -32 -46 -62 0 $-0.17(-62.53%) (166.86%)
374 rakon rkn $0.19 Ethereum... -1.92% 0 3.77% -4 6.74% -1 1.31% 29 39 37 -55 $-0.58(-75.6%) (309.89%)
375 SuperFarm super $0.11 -2.07% 1 2.06% -9 2.28% -9 -14.71% -11 -17 34 0 $-0.08(-40.6%) (68.35%)
376 constellation dag $0.04 -3.71% -6 7.66% 4 22.81% 25 7.72% 41 50 -33 -140 $-0.41(-92.05%) (1157.17%)
377 susd susd $1.00 0.31% 4 -0.5% -6 -0.35% -10 0.09% 18 50 68 -170 $-0.10(-8.85%) (9.71%)
378 AllianceBlock Nexera nxra $0.07 -5.44% -11 5.7% 1 34.62% 56 23.77% 76 19 0 0 $-0.03(-27.85%) (38.61%)
379 funtoken fun $0.00 -1.81% -1 4.64% -2 8.19% 1 -20.09% -28 -37 -44 -128 $-0.19(-97.87%) (4591.4%)
380 somesing ssx $0.02 4.77% 10 12.91% 12 18.19% 17 -0.17% 24 0 18 0 $-0.01(-32.39%) (47.91%)
381 truefi tru $0.04 -4.67% -9 6.99% 2 25.91% 35 2.66% 27 -33 -69 0 $-0.09(-67.3%) (205.83%)
382 Aergo aergo $0.10 Binance Chain... 0.9% 0 10.68% 5 7.19% -1 -7.63% 0 -11 10 -33 $-0.41(-80.01%) (400.14%)
383 orbit chain orc $0.07 -4.18% -8 3.25% -9 3.85% -7 -10.01% -4 -19 -27 0 $-0.06(-47.72%) (91.29%)
384 Ark ark $0.25 -6.67% -16 11.18% 9 13.75% 7 -3.37% 16 -8 -2 -95 $-10.03(-97.53%) (3956.44%)
385 Badger DAO badger $2.24 arbitrum-one... -0.67% -2 4.33% -3 10.42% 1 -8.23% 2 -3 6 -19 $-81.72(-97.33%) (3640.77%)
386 moviebloc mbl $0.00 ethereum, ONT... -3.89% -6 10.63% 8 11.7% 2 1.35% 28 -2 21 -29 $-0.03(-92.84%) (1296.31%)
387 Pirate Chain arrr $0.22 -0.96% -2 -13.29% -41 2.06% -12 -15.0% -14 -47 -27 -146 $-12.81(-98.31%) (5800.98%)
388 biswap bsw $0.11 binance-smart... 19.61% 47 32.78% 61 32.13% 52 -6.22% 9 -37 -48 -157 $-1.77(-93.91%) (1542.02%)
389 rss3 rss3 $0.10 Ethereum -0.79% 0 -1.54% -17 10.16% 0 -2.64% 27 -11 -34 15 $-0.24(-69.34%) (226.11%)
390 mines of dalarnia dar $0.11 -2.79% -6 8.52% 5 10.71% 2 -21.07% -31 -1 3 0 $-0.14(-56.51%) (129.94%)
391 DUST Protocol dust $2.23 -1.8% -4 -9.52% -35 11.39% 4 0.0% 0 0 0 0 $-0.25(-10.02%) (11.13%)
392 Telos tlos $0.16 Ethereum... -1.85% -4 2.47% -7 -0.71% -21 -15.87% -18 -4 61 -66 $-1.23(-88.64%) (779.97%)
393 celo dollar cusd $1.00 Celo, celo -0.41% -2 -0.33% -15 0.27% -16 0.13% 25 54 58 -82 $-0.02(-1.72%) (1.75%)
394 toko token tko $0.26 1.78% 7 5.32% -5 13.84% 6 -16.51% -18 -20 -7 0 $-0.18(-40.92%) (69.26%)
395 Cobak Token cbk $0.56 Ethereum... -0.09% 0 9.76% 11 14.4% 15 -0.4% 25 6 13 -13 $-12.83(-95.85%) (2308.87%)
396 Alien Worlds tlm $0.01 Ethereum... -1.99% -4 6.72% 0 12.55% 3 -25.85% -42 -65 -58 -127 $-6.79(-99.83%) (58429.97%)
397 Raydium ray $0.19 Solana, Ethereum -1.16% -1 7.13% 4 13.12% 15 -1.75% 25 15 37 -142 $-16.33(-98.83%) (8423.35%)
398 Coinweb cweb $0.02 -5.08% -12 -7.73% -34 -17.01% -53 -14.03% -14 0 0 0 $-0.01(-17.74%) (21.57%)
399 sologenic solo $0.10 0.12% 6 0.26% -13 -0.37% -16 -22.55% -34 -16 -58 -175 $-6.17(-98.37%) (6026.33%)
400 Uquid Coin uqc $4.09 Ethereum... -2.3% -2 5.45% -1 14.29% 14 3.25% 31 69 30 -90 $-28.93(-87.62%) (707.89%)
401 Dawn Protocol dawn $0.55 Ethereum -0.55% 2 6.31% 1 14.33% 14 4.96% 37 -10 -15 -118 $-8.33(-93.82%) (1517.67%)