历史快照 - 2023-06-26

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 gnosis gno $114.32 -1.82% 16 4.16% 18 4.97% 11 0.02% 24 41 42 9 $-466.44(-80.32%) (408.02%)
102 enjin coin enj $0.29 -2.48% 16 9.68% 23 14.71% 21 -12.48% 12 8 12 -18 $-4.18(-93.44%) (1424.92%)
103 Basic Attention Token bat $0.19 Ethereum... -1.27% 21 9.88% 23 15.0% 23 -11.27% 13 12 13 -25 $-1.73(-89.88%) (888.14%)
104 Mask Network mask $3.50 energi... -3.34% 17 -10.69% 5 -2.41% 5 -12.91% 14 15 -8 237 $-26.72(-88.42%) (763.46%)
105 Convex Finance cvx $3.64 ethereum... -3.48% 17 0.49% 15 6.13% 14 -18.74% 8 3 6 20 $-46.11(-92.68%) (1265.62%)
106 SingularityNET agix $0.23 sora... -3.34% 17 2.85% 17 13.01% 19 -24.43% 1 1 -11 248 $-1.28(-84.61%) (549.78%)
107 Oasis Network rose $0.05 -3.29% 18 -1.7% 10 9.27% 15 -5.04% 19 9 20 25 $-0.52(-91.32%) (1051.55%)
108 compound comp $35.90 -4.28% 18 24.45% 33 32.04% 33 2.57% 27 25 26 -7 $-818.58(-95.8%) (2279.91%)
109 chia network xch $34.53 2.09% 23 5.73% 22 8.47% 20 0.24% 28 30 45 51 $-362.62(-91.31%) (1050.24%)
110 MX Token mx $2.60 ethereum... -2.54% 20 -0.21% 18 -3.19% 8 -11.42% 17 54 80 69 $-1.09(-29.49%) (41.83%)
111 NEM xem $0.03 -1.89% 20 9.75% 23 8.6% 19 -8.81% 17 11 11 -13 $-1.81(-98.43%) (6269.45%)
112 Qtum qtum $2.42 0.78% 26 13.55% 27 14.35% 23 -10.3% 18 24 17 0 $-92.25(-97.44%) (3804.94%)
113 Ethereum Name Service ens $8.75 Ethereum -2.42% 21 8.37% 23 15.63% 25 -16.17% 11 5 37 43 $-68.56(-88.69%) (783.85%)
114 Osmosis osmo $0.50 -2.32% 23 -0.09% 18 8.02% 19 -13.3% 15 -1 -1 0 $-0.57(-53.35%) (114.35%)
115 Floki Inu floki $0.00 -3.92% 20 13.06% 27 17.77% 29 -21.0% 5 2 23 0 $0.00(-52.64%) (111.13%)
116 Ravencoin rvn $0.02 -3.95% 20 9.16% 24 17.11% 26 -8.42% 18 22 14 15 $-0.22(-91.86%) (1128.62%)
117 Ankr ankr $0.02 Ethereum... -3.55% 22 14.07% 27 20.46% 29 -4.51% 23 12 15 19 $-0.17(-87.53%) (702.2%)
118 blur blur $0.33 -4.14% 23 -9.05% 11 2.99% 52 -34.28% 27 13 56 0 $-0.94(-73.74%) (280.85%)
119 holo hot $0.00 -3.49% 23 2.82% 16 8.72% 18 -14.18% 13 4 12 -24 $-0.03(-95.13%) (1952.73%)
120 Bitcoin Gold btg $13.54 7.6% 31 21.55% 38 23.36% 29 8.61% 38 36 35 -4 $-486.58(-97.29%) (3592.92%)
121 Balancer bal $4.66 polygon-pos... -3.08% 22 2.49% 16 5.9% 15 -10.49% 15 14 5 29 $-67.09(-93.5%) (1438.43%)
122 Celo celo $0.47 Celo -5.56% 18 11.64% 24 14.34% 21 -11.5% 11 12 2 -30 $-7.17(-93.86%) (1528.04%)
123 green metaverse token gmt $0.23 -3.33% 21 7.76% 30 18.8% 32 -14.2% 25 34 44 -43 $-3.61(-94.08%) (1589.07%)
124 Waves waves $2.06 Ethereum -1.77% 22 43.28% 55 49.02% 51 15.33% 49 51 38 -49 $-51.67(-96.16%) (2506.04%)
125 Theta Fuel tfuel $0.04 -3.39% 20 9.28% 23 13.61% 22 -10.11% 16 7 3 -4 $-0.55(-93.73%) (1495.63%)
126 Decred dcr $14.21 -0.97% 27 1.58% 17 14.63% 26 -13.36% 18 17 7 -24 $-232.69(-94.24%) (1637.11%)
127 ethereumpow ethw $2.01 -3.63% 22 8.15% 27 35.78% 44 -1.31% 29 0 -6 0 $-5.85(-74.4%) (290.64%)
128 Swipe sxp $0.38 harmony-shard... -1.53% 28 4.16% 22 13.1% 22 -5.45% 24 0 21 19 $-5.10(-93.14%) (1357.79%)
129 jasmycoin jasmy $0.00 -4.0% 25 5.41% 26 24.95% 35 -5.37% 25 -4 37 0 $0.00(-42.71%) (74.54%)
130 Bone ShibaSwap bone $0.92 -4.28% 22 23.4% 44 30.0% 39 3.65% 41 30 27 0 $-1.11(-54.77%) (121.11%)
131 threshold t $0.02 -5.13% 19 21.96% 41 31.49% 41 -7.32% 22 14 -14 -23 $-0.08(-77.11%) (336.78%)
132 yearn.finance yfi $6,307.27 Fantom... -3.47% 25 6.0% 24 12.94% 22 -3.27% 28 16 13 8 $-76,437.92(-92.38%) (1211.9%)
133 Kusama ksm $24.57 -4.46% 22 3.75% 19 10.34% 18 -3.88% 26 21 8 -46 $-569.87(-95.87%) (2318.9%)
134 ICON icx $0.21 -3.09% 24 6.41% 26 16.37% 26 -11.16% 13 7 46 -8 $-11.97(-98.24%) (5590.07%)
135 Ocean Protocol ocean $0.33 sora, Ethereum -2.49% 26 -3.62% 10 10.27% 18 -5.05% 26 31 40 62 $-1.49(-81.73%) (447.4%)
136 Astar astr $0.05 -3.8% 23 4.98% 23 20.75% 30 -8.13% 19 4 12 0 $-0.06(-57.01%) (132.64%)
137 Audius audio $0.19 Ethereum -1.79% 27 6.98% 24 10.32% 19 -21.64% 1 0 9 -20 $-3.85(-95.29%) (2023.58%)
138 terra luna $0.66 -1.73% 27 9.42% 28 8.29% 21 -23.08% 8 -18 -3 -18 $-5.64(-89.52%) (854.04%)
139 JUST jst $0.02 Tron20, tron -1.64% 27 6.63% 24 7.89% 19 -5.94% 29 26 30 -10 $-0.16(-87.72%) (714.1%)
140 magic magic $0.88 5.64% 35 8.92% 27 26.52% 38 -4.33% 34 18 0 0 $-1.18(-57.25%) (133.93%)
141 IoTeX iotx $0.02 binance-smart... -3.32% 26 7.3% 29 11.52% 26 -11.73% 21 22 17 -22 $-0.22(-91.62%) (1092.98%)
142 golem glm $0.18 -3.6% 27 5.94% 29 8.11% 21 -11.84% 25 19 23 -4 $-0.91(-83.25%) (497.06%)
143 Arweave ar $5.44 -1.47% 29 5.94% 30 5.08% 18 -19.72% 8 12 4 -38 $-80.84(-93.7%) (1487.23%)
144 ssv network ssv $18.11 Ethereum -5.31% 24 -0.37% 21 9.85% 24 -20.11% 6 9 -24 206 $-30.52(-62.76%) (168.53%)
145 fetch.ai fet $0.22 -2.57% 25 9.6% 31 17.09% 29 -13.27% 21 1 -8 151 $-0.73(-76.81%) (331.2%)
146 0x zrx $0.21 avalanche... 2.22% 31 14.59% 34 20.82% 33 -3.71% 31 23 39 -23 $-2.16(-91.1%) (1023.77%)
147 Helium hnt $1.23 -3.35% 27 -3.0% 17 -2.12% 10 -12.68% 25 4 40 -99 $-51.48(-97.67%) (4192.18%)
148 moonbeam glmr $0.26 -6.18% 25 0.35% 27 16.58% 33 -7.13% 32 22 24 1 $-13.32(-98.1%) (5173.79%)
149 Harmony one $0.01 -0.58% 30 5.21% 29 19.92% 36 -16.94% 20 0 4 -22 $-0.34(-96.37%) (2654.06%)
150 aelf elf $0.27 Ethereum -1.99% 28 4.17% 27 1.69% 15 -3.49% 32 41 51 106 $-2.17(-88.74%) (788.31%)
151 SafePal sfp $0.46 binance-smart... -0.24% 30 -7.4% 11 27.78% 40 12.39% 45 53 49 213 $-3.10(-87.15%) (678.47%)
152 hive hive $0.34 -3.12% 24 13.28% 30 14.59% 25 -3.36% 33 35 39 5 $-2.58(-88.4%) (762.01%)
153 Ontology ont $0.19 -1.29% 29 10.76% 30 14.6% 30 -18.27% 17 26 31 -10 $-9.88(-98.11%) (5187.07%)
154 Siacoin sc $0.00 -2.22% 29 6.92% 27 12.99% 28 -5.03% 32 18 25 -6 $-0.09(-96.78%) (3006.17%)
155 IOST iost $0.01 -0.49% 31 13.44% 34 14.1% 31 -7.23% 28 30 31 -25 $-0.12(-93.2%) (1370.32%)
156 Band Protocol band $1.27 Fantom, Ethereum -1.96% 28 10.63% 30 25.54% 38 -11.48% 22 18 8 171 $-19.84(-93.99%) (1562.86%)
157 Aragon ant $3.99 Ethereum... -1.18% 30 -8.44% 11 32.7% 45 14.83% 51 70 111 124 $-10.08(-71.65%) (252.68%)
158 WAX waxp $0.05 -2.78% 27 11.86% 32 13.8% 30 -11.76% 21 32 49 -14 $-4.56(-98.96%) (9540.74%)
159 sushiswap sushi $0.67 -2.97% 30 8.59% 29 17.53% 31 -19.67% 16 0 2 18 $-22.23(-97.05%) (3294.16%)
160 Illuvium ilv $46.49 Ethereum -2.16% 31 2.49% 25 4.17% 24 -2.13% 40 59 54 42 $-1,825.16(-97.52%) (3926.02%)
161 TomoChain tomo $1.46 -1.0% 31 22.69% 45 -2.72% 15 15.7% 56 144 191 0 $-0.19(-11.75%) (13.32%)
162 Kadena kda $0.63 -4.06% 28 10.99% 31 13.11% 31 -16.01% 22 16 11 -49 $-23.53(-97.4%) (3748.87%)
163 Alchemy Pay ach $0.02 binance-smart... -1.97% 32 3.81% 29 9.04% 33 -23.02% 18 20 35 138 $-0.13(-86.07%) (617.77%)
164 Biconomy bico $0.25 Ethereum -2.8% 30 7.06% 34 13.34% 36 -16.43% 28 24 24 0 $-0.25(-50.25%) (101.01%)
165 flux flux $0.47 0.56% 34 10.1% 36 10.24% 32 -4.5% 38 28 30 44 $-2.65(-85.04%) (568.65%)
166 bora bora $0.14 ethereum... -1.91% 32 8.04% 34 6.82% 29 -10.92% 27 28 39 -51 $-1.42(-91.17%) (1031.91%)
167 JOE joe $0.40 avalanche -6.16% 29 8.18% 36 22.44% 49 10.46% 54 34 22 94 $-4.09(-91.16%) (1031.59%)
168 TerraUSD ust $0.01 Ethereum... 8.48% 47 10.72% 40 16.19% 41 -5.77% 39 12 10 -22 $-1.03(-98.71%) (7666.41%)
169 Celer Network celr $0.02 Ethereum... 0.44% 34 12.82% 43 13.72% 37 -14.94% 26 31 35 20 $-0.16(-90.43%) (945.09%)
170 DAO Maker dao $0.88 binance-smart... -0.28% 35 4.19% 34 4.87% 29 -31.41% 6 -8 1 60 $-7.36(-89.28%) (832.87%)
171 skale network skl $0.03 -0.84% 35 9.7% 40 11.72% 39 -11.88% 34 25 32 -18 $-0.85(-96.84%) (3066.36%)
172 core core $0.87 -2.44% 32 -4.02% 24 11.61% 50 3.17% 72 35 41 0 $-2.30(-72.55%) (264.25%)
173 axelar axl $0.41 -1.78% 35 0.5% 32 4.36% 35 -10.5% 47 60 56 0 $-0.39(-48.97%) (95.96%)
174 open campus edu $0.74 -2.36% 33 -6.6% 20 -5.86% 18 -36.41% 14 10 0 0 $-0.70(-48.4%) (93.81%)
175 Stargate Finance stg $0.60 arbitrum-one... -1.48% 34 8.52% 40 10.99% 38 -9.26% 39 42 76 0 $-0.62(-50.77%) (103.13%)
176 Livepeer lpt $4.29 Ethereum... -2.62% 34 3.43% 34 11.19% 41 -10.69% 35 32 17 -35 $-70.70(-94.28%) (1647.15%)
177 Nervos Network ckb $0.00 -2.84% 35 5.14% 36 4.86% 30 -13.36% 33 25 -1 13 $-0.04(-93.02%) (1333.38%)
178 mobilecoin mob $0.61 -3.86% 35 0.84% 31 7.84% 37 -11.09% 34 4 -34 81 $-15.64(-96.26%) (2577.37%)
179 UMA uma $1.62 avalanche... -3.01% 37 3.15% 37 5.88% 35 -18.94% 27 44 36 -16 $-32.17(-95.21%) (1986.78%)
180 reserve rights rsr $0.00 -4.88% 34 4.82% 37 15.82% 41 -22.54% 19 6 17 6 $-0.11(-97.95%) (4786.86%)
181 ton crystal ton $0.06 Ethereum 0.76% 40 14.47% 43 22.93% 49 46.92% 124 69 45 -1 $-0.37(-85.4%) (584.92%)
182 DigiByte dgb $0.01 -2.33% 37 10.91% 38 7.04% 36 -10.37% 36 28 28 -10 $-0.15(-95.59%) (2166.63%)
183 abbc coin abbc $0.08 -1.75% 37 3.09% 35 -50.37% -49 -19.47% 26 38 76 94 $-1.21(-93.85%) (1526.76%)
184 Cartesi ctsi $0.15 polygon-pos... -3.16% 38 6.18% 35 18.07% 49 -14.43% 35 19 91 58 $-1.57(-91.47%) (1072.62%)
185 Storj storj $0.27 energi... -1.64% 39 10.66% 42 16.28% 47 -9.78% 38 29 27 -78 $-2.95(-91.7%) (1105.19%)
186 Lisk lsk $0.83 0.63% 42 13.19% 47 15.37% 42 2.29% 57 44 39 -8 $-33.28(-97.56%) (3991.99%)
187 SPACE ID id $0.31 -1.16% 40 0.58% 38 8.46% 44 -34.56% 7 -6 41 0 $-0.63(-67.04%) (203.39%)
188 bitgert brise $0.00 -0.18% 45 6.19% 43 12.96% 50 -11.1% 38 18 4 0 $0.00(-72.37%) (261.88%)
189 kyber network crystal v2 knc $0.56 -4.06% 40 12.96% 54 14.94% 53 -9.1% 50 53 47 -55 $-5.08(-90.1%) (910.52%)
190 Syscoin sys $0.13 -2.44% 42 5.86% 45 11.07% 46 8.86% 74 61 40 45 $-1.10(-89.16%) (822.8%)
191 horizen zen $7.19 -0.09% 49 12.63% 58 15.38% 59 -14.52% 33 33 26 -32 $-140.35(-95.13%) (1951.7%)
192 iexec rlc rlc $1.36 -1.94% 43 6.13% 46 9.35% 45 -13.59% 36 37 26 102 $-10.29(-88.31%) (755.79%)
193 centrifuge cfg $0.27 4.42% 57 51.98% 109 50.73% 111 21.62% 105 91 70 109 $-1.85(-87.22%) (682.31%)
194 MiL.k Alliance mlk $0.33 -2.65% 43 1.22% 36 10.2% 49 1.09% 65 67 136 0 $-0.20(-37.35%) (59.63%)
195 Ribbon Finance rbn $0.18 Ethereum... -1.24% 47 -3.37% 27 14.54% 58 14.0% 88 103 43 165 $-4.61(-96.22%) (2545.88%)
196 rsk infrastructure framework rif $0.10 -3.96% 43 -0.77% 32 13.47% 58 -19.04% 26 41 20 149 $-0.34(-77.73%) (348.95%)
197 pundi x[new] pundix $0.37 -1.37% 47 10.03% 55 12.65% 55 -4.03% 53 42 37 4 $-3.96(-91.45%) (1069.0%)
198 project galaxy gal $1.28 Ethereum... -4.94% 38 3.79% 43 7.46% 43 -4.85% 50 50 75 20 $-16.79(-92.94%) (1315.84%)
199 dogelon mars elon $0.00 Ethereum -2.82% 44 4.28% 43 0.72% 27 -16.73% 30 16 -3 -44 $0.00(-92.44%) (1222.8%)
200 wilder world wild $0.37 1.52% 56 -3.75% 29 5.94% 44 4.28% 73 97 79 0 $-0.17(-32.08%) (47.24%)