历史快照 - 2023-06-26

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
402 idex idex $0.06 -1.5% 0 7.87% 6 4.01% -15 -21.14% -33 -27 75 -50 $-0.63(-91.23%) (1040.03%)
403 Origin Protocol ogn $0.08 Ethereum, sora -3.21% -6 6.66% 0 10.3% 0 -13.04% -11 -37 -39 -188 $-3.03(-97.44%) (3798.91%)
404 strike strk $10.77 ethereum... -2.39% -5 4.5% -4 5.22% -10 -8.24% 3 7 -24 -119 $-60.97(-84.99%) (566.07%)
405 asd asd $0.06 -2.62% -5 11.21% 15 9.29% -3 -13.44% -12 -64 88 -108 $-3.03(-98.03%) (4966.57%)
406 bytom btm $0.02 -12.1% -27 -4.34% -22 9.85% 3 7.74% 46 65 67 0 $-0.01(-37.5%) (59.99%)
407 rally rly $0.01 -0.37% 2 -0.35% -19 -4.75% -29 -5.12% 12 2 -49 -216 $-1.37(-99.42%) (17195.07%)
408 Metadium meta $0.02 Ethereum -0.05% 4 12.09% 15 8.19% -4 -6.35% 7 -12 -5 -120 $-0.39(-94.22%) (1631.45%)
409 Kwenta kwenta $298.47 3.19% 10 12.04% 21 25.58% 49 -14.23% 0 0 0 0 $-92.16(-23.59%) (30.88%)
410 bella protocol bel $0.66 -5.5% -16 8.19% 6 15.83% 17 -14.07% -16 5 118 0 $-0.47(-41.5%) (70.93%)
411 reef reef $0.00 energi... -2.09% -3 11.0% 11 12.35% 7 -21.07% -33 -54 -46 -145 $-0.05(-96.6%) (2837.23%)
412 moonriver movr $5.62 meter, moonriver -3.35% -8 8.67% 7 13.38% 10 -12.32% -7 -20 -29 -103 $-452.97(-98.78%) (8065.24%)
413 saitama saitama $0.00 -2.87% -7 8.03% 4 11.82% 4 -2.93% 49 -43 -77 0 $0.00(-69.09%) (223.47%)
414 Persistence xprt $0.23 osmosis, Cosmos 12.11% 27 32.54% 56 44.63% 75 35.5% 98 62 -19 -186 $-15.35(-98.51%) (6601.85%)
415 Radio Caca raca $0.00 ethereum... -1.68% -2 4.6% -5 7.77% -7 -19.54% -34 -70 -61 -230 $-0.01(-98.97%) (9640.82%)
416 stormx stmx $0.00 -1.52% -2 10.11% 8 12.24% 4 -9.73% -6 -70 -37 -141 $-0.21(-98.15%) (5304.6%)
417 automata network ata $0.10 -3.05% -7 4.33% -5 8.09% -4 -21.46% -15 -48 -44 0 $-0.10(-51.83%) (107.6%)
418 araw araw $0.02 2.81% 7 1600.68% 242 -62.32% -198 -64.63% -185 0 0 0 $-0.15(-88.66%) (781.46%)
419 veritise vts $0.17 -1.58% -3 5.97% -1 5.56% -12 6.11% 37 0 0 0 $0.00(-1.58%) (1.61%)
420 Electroneum etn $0.00 -3.08% -5 3.31% -9 11.3% 3 -0.64% 21 -6 9 -104 $-0.19(-98.9%) (9016.07%)
421 Yield Guild Games ygg $0.16 harmony-shard... -5.5% -14 3.78% -7 12.49% 8 -19.7% -33 -40 -50 -156 $-10.15(-98.48%) (6486.99%)
422 chainbing cbg $1.15 Ethereum 5.06% 12 2.82% -9 -0.5% -26 -7.21% 1 3 -3 -249 $-130.52(-99.13%) (11349.11%)
423 singularitydao sdao $0.46 2.86% 8 15.11% 19 16.9% 16 14.75% 56 142 62 0 $-0.46(-50.3%) (101.2%)
424 UTRUST utk $0.08 Ethereum -1.63% -3 7.58% 3 8.24% -5 -16.82% -23 -47 -9 -119 $-1.05(-93.3%) (1392.04%)
425 seedify.fund sfund $0.76 binance-smart... -1.51% -2 -0.75% -18 2.2% -20 -23.01% -45 -92 -25 -39 $-15.54(-95.34%) (2047.69%)
426 Ampleforth Governance Token forth $2.45 Ethereum -4.27% -9 7.63% 3 10.44% 4 -13.28% -15 -31 -25 -82 $-42.88(-94.6%) (1750.3%)
427 nest protocol nest $0.01 -12.68% -34 14.7% 23 9.46% 4 -5.81% 7 26 -30 -177 $-0.18(-93.51%) (1440.02%)
428 enzyme mln $17.78 -0.93% 0 9.64% 10 14.32% 16 -3.92% 16 13 11 -105 $-238.86(-93.07%) (1343.32%)
429 veruscoin vrsc $0.50 -4.89% -9 -2.67% -20 -2.9% -31 -29.26% -59 -22 26 0 $-0.27(-35.1%) (54.09%)
430 defi pulse index dpi $65.10 -3.61% -6 9.47% 10 15.05% 20 -2.52% 20 16 6 -79 $-355.20(-84.51%) (545.59%)
431 Qredo qrdo $0.10 ethereum... -2.91% -5 1.1% -6 0.04% 5 -1.56% 50 50 109 -48 $-8.82(-98.84%) (8523.16%)
432 Wanchain wan $0.18 -2.84% -5 2.27% -6 4.79% -7 -13.21% -11 -30 -44 0 $-0.14(-43.58%) (77.24%)
433 voyager token vgx $0.13 3.72% 11 14.8% 23 27.7% 44 -9.49% -4 -94 -153 -181 $-10.89(-98.83%) (8456.83%)
434 WazirX wrx $0.09 binancecoin... -3.33% -4 11.73% 20 10.54% 7 -24.93% -48 -87 -84 -194 $-3.98(-97.7%) (4255.88%)
435 dxdao dxd $723.42 -2.53% -2 4.54% -2 16.12% 20 -1.74% 20 42 28 0 $-145.46(-16.74%) (20.11%)
436 meter governance mtrg $2.07 -7.17% -14 1.62% -8 13.29% 17 -9.02% 1 -63 -24 0 $-2.25(-52.12%) (108.84%)
437 chainge chng $0.09 0.84% 5 -9.32% -39 1.29% -16 -25.48% -48 -39 28 0 $-0.05(-34.28%) (52.17%)
438 Velas vlx $0.01 binance-smart... -0.09% 2 3.15% -3 1.85% -14 -11.42% -6 -19 -25 -228 $-0.51(-97.31%) (3611.29%)
439 platon lat $0.01 -0.87% -2 3.62% -2 10.11% 10 -2.05% 27 1 -71 0 $-0.02(-72.62%) (265.27%)
440 ThunderCore tt $0.00 -0.85% -2 8.43% 8 10.74% 11 -4.92% 13 -47 -15 -109 $-0.03(-90.93%) (1002.91%)
441 MXC mxc $0.01 Ethereum... 0.24% 2 1.2% -9 -9.51% -48 -13.22% -15 -19 -35 -299 $-0.11(-88.94%) (804.35%)
442 gamefi.org gafi $4.15 6.83% 24 -5.94% -27 -5.46% -36 -42.11% -100 -6 106 0 $-5.66(-57.68%) (136.29%)
443 Milady Meme Coin ladys $0.00 -10.99% -25 -0.15% -12 0.0% 0 0.0% 0 0 0 0 $0.00(-69.17%) (224.4%)
444 flamingo flm $0.07 Neo -2.4% -5 -5.1% -23 18.63% 20 -15.58% -17 -14 -13 -68 $-1.03(-93.6%) (1461.89%)
445 Gods Unchained gods $0.15 Ethereum -7.05% -16 25.42% 44 32.38% 52 -6.2% 16 -25 -31 -28 $-7.68(-98.07%) (5068.81%)
446 veritaseum veri $15.96 Ethereum... -6.34% -14 -14.09% -56 -16.91% -64 -5.47% 11 -60 -95 -140 $-450.74(-96.58%) (2824.41%)
447 rook rook $55.47 -0.36% -1 1.21% -11 -5.71% -36 0.2% 23 57 0 0 $-10.22(-15.56%) (18.43%)
448 efinity token efi $0.05 Ethereum... -0.13% 1 8.91% 10 34.45% 56 -11.72% -2 -13 -28 -51 $-2.25(-97.67%) (4189.82%)
449 zebec protocol zbc $0.01 -3.63% -13 1.63% -6 3.31% -6 -14.15% -9 -33 22 0 $-0.01(-39.34%) (64.86%)
450 Fei Protocol fei $0.99 Ethereum 2.96% 11 -0.47% -16 1.32% -17 0.79% 15 36 -340 -357 $-0.03(-2.97%) (3.06%)
451 hunt hunt $0.31 -0.88% -1 12.95% 15 16.81% 12 -1.37% 17 -3 -11 -111 $-1.11(-78.34%) (361.58%)
452 degate dg $0.15 -0.04% 2 5.22% 3 6.06% -4 -7.19% 7 -24 9 0 $-0.08(-33.1%) (49.48%)
453 irisnet iris $0.02 -1.17% 0 2.46% -8 3.6% -8 -27.15% -54 -20 -54 0 $-0.02(-52.64%) (111.13%)
454 Acala aca $0.05 polkadot -2.76% -6 21.97% 38 0.0% 0 4.34% 36 -60 -108 0 $-0.11(-70.89%) (243.48%)
455 Perpetual Protocol perp $0.50 optimistic-et... -2.95% -4 11.61% 14 20.45% 28 -14.56% -13 -38 -77 -138 $-21.00(-97.67%) (4195.95%)
456 cannation cnnc $13.33 -4.27% -11 -15.17% -59 -65.18% -231 -68.65% -214 0 0 0 $-83.81(-86.28%) (628.91%)
457 BakerySwap bake $0.11 harmony-shard... -0.79% 1 11.1% 14 15.63% 16 -23.14% -44 27 11 -125 $-8.01(-98.6%) (7062.31%)
458 komodo kmd $0.24 -0.44% 4 2.06% -7 -2.59% -26 -15.02% -15 -26 2 0 $-0.22(-47.27%) (89.63%)
459 selfkey key $0.01 -0.96% 0 -0.91% -18 2.78% -12 -16.24% -24 4 -63 -51 $-0.01(-56.24%) (128.52%)
461 tokenpocket tpt $0.01 -0.33% 4 -0.25% -14 -3.18% -26 -14.29% -14 47 57 0 $0.00(-16.18%) (19.3%)
462 neopin npt $0.62 2.02% 15 6.35% 11 2.94% -5 -14.62% 89 43 22 0 $-0.78(-55.71%) (125.81%)
463 firmachain fct,fct2 $0.05 -3.02% -6 9.62% 12 11.38% 4 -6.85% 10 -25 -36 0 $-0.05(-53.58%) (115.42%)
464 smardex sdex $0.01 -3.84% -8 -0.77% -18 2.93% -10 -2.87% 14 0 0 0 $0.00(-10.84%) (12.15%)
465 adventure gold agld $0.46 -2.97% -5 0.07% -12 -5.6% -37 7.67% 41 28 74 -76 $-1.77(-79.44%) (386.38%)
466 bloktopia blok $0.00 polygon-pos -2.84% -2 5.52% -4 8.67% -5 -8.07% -2 -15 -34 -76 $-0.14(-98.68%) (7494.59%)
467 doge killer leash $298.41 -6.47% -15 7.41% 5 14.52% 13 -0.89% 21 0 0 0 $-22.73(-7.08%) (7.62%)
468 Serum srm $0.12 Ethereum... -7.76% -21 116.22% 138 120.12% 142 63.0% 126 42 -96 -335 $-12.36(-99.04%) (10299.27%)
469 router protocol route $2.63 -5.07% -6 2.75% -6 15.02% 21 -0.89% 33 99 76 0 $-0.96(-26.71%) (36.44%)
470 superrare rare $0.07 -1.76% -2 6.66% 6 7.61% -8 -23.68% -46 -39 -21 0 $-0.11(-59.51%) (147.0%)
472 Polkastarter pols $0.31 ethereum... 0.04% -1 8.4% 8 13.83% 13 -9.54% -5 -33 -28 -129 $-6.16(-95.16%) (1965.02%)
473 Lyra Finance lyra $0.08 0.51% 5 9.7% 13 5.3% -8 -5.0% 25 9 -40 0 $-0.09(-53.14%) (113.41%)
474 nakamoto games naka $0.42 -2.83% -5 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.01(-2.83%) (2.92%)
475 richquack.com quack $0.00 -4.07% -8 -6.08% -31 -4.55% -29 -23.14% -47 -69 -86 -75 $0.00(-80.59%) (415.12%)
476 adshares ads $0.79 binance-smart... 0.38% 3 0.74% -15 1.86% -17 -7.36% 6 -42 23 -155 $-4.83(-85.99%) (613.54%)
477 hifi finance hifi $0.32 -0.86% -1 15.16% 26 20.64% 29 -4.58% 12 -17 -21 0 $-0.22(-40.33%) (67.6%)
478 beefy finance bifi $379.91 -3.76% -8 1.35% -13 6.55% -8 -11.26% -9 2 -32 0 $-140.26(-26.96%) (36.92%)
479 hourglass wait $0.31 -2.29% -4 -3.28% -22 -4.81% -27 -3.65% 17 -17 19 0 $-0.12(-28.94%) (40.72%)
480 gelato gel $0.27 2.48% 7 0.46% -12 5.61% -6 -8.41% 4 19 17 0 $-0.09(-25.38%) (34.01%)
481 XCAD Network xcad $0.70 Ethereum... -1.52% 2 4.28% 0 -0.28% -21 -10.61% -6 -81 -161 0 $-1.32(-65.42%) (189.21%)
482 carry cre $0.00 0.49% 3 8.19% 6 7.32% -1 -5.97% 10 -25 -28 0 $0.00(-37.23%) (59.31%)
483 klayswap protocol ksp $0.54 -2.33% -3 1.13% -9 3.53% -14 -8.51% 4 -28 -60 0 $-0.57(-51.3%) (105.36%)
484 Maple mpl $6.68 Ethereum... -2.74% -3 10.7% 17 20.96% 30 -0.71% 23 11 112 -191 $-57.08(-89.52%) (854.48%)
485 virtua tvk $0.03 -5.34% -13 1.33% -8 3.78% -7 -23.06% -34 -27 -27 0 $-0.03(-54.64%) (120.47%)
486 escroco emerald esce $0.03 0.46% 0 8.16% 7 -62.67% -220 -72.57% -249 0 0 0 $-0.26(-89.91%) (891.2%)
487 chain xcn $0.00 Ethereum -1.95% -3 -12.39% -48 25.67% 33 -31.97% -75 -128 -218 -452 $-0.18(-99.33%) (14849.89%)
488 nvirworld nvir $0.03 -3.13% -6 -4.4% -28 -14.89% -62 -20.41% -30 -84 -78 0 $-0.03(-52.37%) (109.96%)
489 dfi.money yfii $751.32 -5.77% -16 2.99% -7 16.48% 20 -14.5% -17 -39 -48 -131 $-7,938.71(-91.35%) (1056.63%)
490 celsius cel $0.12 -6.2% -16 7.8% 7 0.28% -24 -44.78% -123 -153 -183 -324 $-7.89(-98.49%) (6531.64%)
491 ator protocol ator $0.39 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
492 reserve rsv $1.00 Ethereum -0.11% -2 -0.11% -14 0.0% -24 -0.06% 18 37 44 -101 $-0.11(-10.0%) (11.11%)
493 alchemix alcx $15.33 -1.52% -4 9.62% 14 11.74% 15 -10.03% 4 14 -19 0 $-10.78(-41.27%) (70.27%)
494 propy pro $0.28 0.81% 7 5.93% 0 9.16% 1 -16.46% -23 4 -28 0 $-0.49(-63.42%) (173.36%)
495 wirex token wxt $0.00 0.31% 2 1.9% -10 8.61% -2 1.87% 20 -6 -25 -287 $-0.03(-90.41%) (942.62%)
496 usdk usdk $0.99 okex-chain... -0.21% -2 -1.34% -17 -0.44% -24 -2.66% 13 29 34 -104 $-0.10(-8.95%) (9.83%)
497 measurable data token mdt $0.04 -0.13% -1 5.85% 1 9.05% 1 -15.81% -23 9 -59 0 $-0.05(-54.51%) (119.82%)
498 quickswap quick $54.91 1.58% 9 24.08% 32 28.28% 34 -6.26% 6 -44 -72 0 $-58.49(-51.57%) (106.5%)
499 groestlcoin grs $0.34 -16.35% -44 8.12% 9 11.07% 6 -2.27% 12 -2 -16 0 $-0.18(-35.1%) (54.08%)
500 elastos ela $1.38 -1.0% -1 -8.9% -41 6.11% -8 -25.4% -52 43 77 0 $-0.67(-32.85%) (48.92%)