历史快照 - 2023-06-26

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $30,297.33 -0.76% 0 6.9% 0 16.76% 0 12.98% 0 0 0 0 $-37,269.50(-55.16%) (123.01%)
2 Ethereum eth $1,859.57 optimistic-et... -2.22% 0 3.71% 0 6.87% 0 1.81% 0 0 0 0 $-2,952.52(-61.36%) (158.77%)
3 Tether usdt $1.00 boba, iotex... -0.05% 0 -0.01% 0 0.03% 0 -0.03% 0 0 0 0 $-0.08(-7.21%) (7.77%)
4 binance coin bnb $235.94 -1.24% 0 -4.84% 0 -3.62% 0 -23.16% 0 0 0 1 $-439.74(-65.08%) (186.38%)
5 USD Coin usdc $1.00 Solana... -0.02% 0 -0.01% 0 -0.01% 0 -0.01% 0 0 0 -1 $-0.04(-4.22%) (4.4%)
6 xrp xrp $0.48 -2.27% 0 -2.5% 0 -7.0% 0 1.7% 0 0 0 1 $-2.90(-85.82%) (605.17%)
7 Cardano ada $0.28 -3.56% 1 4.23% 1 2.37% 1 -23.35% 0 0 1 1 $-2.69(-90.53%) (956.43%)
8 Dogecoin doge $0.06 binance-smart... -2.87% 1 2.81% 1 4.86% 1 -10.73% 1 1 3 2 $-0.62(-90.55%) (957.77%)
9 TRON trx $0.07 1.26% 3 5.0% 3 2.91% 2 -4.04% 4 8 9 6 $-0.15(-66.42%) (197.83%)
10 Solana sol $16.27 -3.58% 1 -2.27% 1 8.65% 2 -20.01% 1 2 2 -1 $-242.66(-93.72%) (1491.28%)
11 Litecoin ltc $87.24 -1.36% 2 8.64% 2 12.86% 3 -1.28% 3 4 4 11 $-299.21(-77.42%) (342.97%)
12 polkadot dot $5.02 -3.26% 2 8.1% 3 8.68% 3 -5.62% 3 1 2 -1 $-48.86(-90.67%) (972.29%)
13 polygon matic $0.65 -2.88% 2 2.4% 1 0.38% 0 -29.74% -3 -2 -3 7 $-2.21(-77.42%) (342.91%)
14 toncoin ton $1.43 -2.09% 2 3.35% 2 -5.14% 17 -25.58% 16 16 16 25 $-2.95(-67.27%) (205.53%)
15 Wrapped Bitcoin wbtc $30,214.49 telos... -0.79% 2 6.87% 3 16.58% 3 12.68% 5 6 7 3 $-37,334.74(-55.27%) (123.57%)
16 dai dai $1.00 0.01% 2 -0.03% 1 0.05% 0 0.03% 3 4 4 -2 $-0.09(-8.5%) (9.29%)
17 avalanche avax $13.17 -1.67% 2 8.91% 4 11.82% 2 -9.32% 1 2 2 0 $-120.70(-90.16%) (916.28%)
18 Shiba Inu shib $0.00 Ethereum... -3.65% 2 3.87% 1 11.34% 2 -12.33% -1 0 -1 -2 $0.00(-90.57%) (960.02%)
19 Bitcoin Cash bch $223.60 14.32% 3 103.03% 12 112.62% 10 96.41% 12 14 13 15 $-3,699.47(-94.3%) (1654.48%)
20 Binance USD busd $1.00 moonbeam... -0.01% 1 -0.04% 0 0.06% -3 -0.01% -4 -4 -7 -14 $-0.05(-4.95%) (5.21%)
21 unus sed leo leo $3.87 0.92% 2 9.64% 1 10.98% 0 10.64% 1 3 4 -2 $-3.62(-48.3%) (93.44%)
22 Chainlink link $6.07 huobi-token... -0.95% 2 15.44% 3 14.36% 1 -5.56% -1 0 1 4 $-46.13(-88.37%) (759.92%)
23 cosmos atom $9.22 binance-smart... -2.17% 2 4.97% 1 6.82% -1 -12.42% 0 0 1 8 $-35.32(-79.3%) (383.19%)
24 trueusd tusd $1.00 -0.06% 3 -0.36% -1 -0.09% 6 -0.03% 9 10 12 27 $-0.09(-7.88%) (8.56%)
25 Uniswap uni $5.28 binance-smart... -3.87% 1 15.66% 1 23.51% 0 4.81% -1 0 3 -2 $-37.89(-87.78%) (718.12%)
26 Monero xmr $163.75 0.79% 2 15.63% 1 19.64% -2 8.26% 0 1 0 6 $-319.84(-66.14%) (195.32%)
27 OKB okb $44.15 sora... -1.22% 2 4.22% 1 10.02% -1 -5.02% -2 -1 4 40 $-13.65(-23.61%) (30.91%)
28 Ethereum Classic etc $18.54 1.06% 2 17.49% 1 21.64% 0 2.08% -1 0 -1 2 $-115.56(-86.17%) (623.32%)
29 Stellar xlm $0.09 0.83% 2 11.57% 1 12.01% -2 4.86% 0 2 0 -2 $-0.80(-89.69%) (870.39%)
30 Internet Computer icp $4.27 -1.02% 2 2.96% 2 7.84% 2 -12.67% 2 -1 13 14 $-424.09(-99.0%) (9920.5%)
31 Filecoin fil $3.96 -4.03% 2 4.43% 3 8.78% 2 -11.5% 3 1 2 18 $-187.39(-97.93%) (4728.65%)
32 Lido DAO ldo $1.93 Ethereum... -0.05% 2 3.27% 1 9.51% 2 -1.75% 3 6 3 135 $-4.56(-70.27%) (236.37%)
33 hedera hbar $0.05 -4.35% 3 1.16% 3 6.74% 2 -4.06% 4 4 4 9 $-0.46(-90.17%) (916.84%)
34 Aptos apt $7.32 -2.57% 4 2.07% 5 17.22% 6 -11.07% 2 2 0 0 $-11.00(-60.05%) (150.33%)
35 Arbitrum arb $1.14 3.62% 6 5.97% 6 15.81% 6 -2.03% 5 4 7 0 $-0.56(-32.79%) (48.78%)
36 crypto.com coin cro $0.06 -2.96% 3 3.84% 4 8.52% 2 -5.72% 3 -1 2 -11 $-0.84(-93.66%) (1478.07%)
37 near protocol near $1.50 8.12% 7 15.72% 6 25.79% 7 -7.77% 4 3 2 -9 $-18.70(-92.56%) (1244.25%)
38 VeChain vet $0.02 vechain -0.21% 4 17.24% 6 14.32% 5 -8.8% 4 3 2 -1 $-0.24(-92.82%) (1292.32%)
39 quant qnt $106.07 -0.48% 4 6.12% 3 5.53% 3 4.64% 5 5 5 30 $-287.46(-73.05%) (271.01%)
40 stacks stx $0.73 -0.04% 6 -2.28% 5 42.35% 19 21.22% 24 16 7 41 $-2.24(-75.34%) (305.59%)
41 pax dollar usdp $0.99 Ethereum -0.21% 7 -1.05% 5 -0.47% 4 0.03% 7 16 26 16 $-0.05(-5.08%) (5.35%)
42 The Graph grt $0.11 Ethereum... -4.18% 3 3.7% 6 9.69% 5 -8.66% 5 4 6 24 $-2.24(-95.4%) (2074.36%)
43 Algorand algo $0.13 -4.89% 6 6.76% 6 14.83% 6 -13.81% 3 2 -2 -14 $-3.07(-95.95%) (2369.62%)
44 Aave aave $63.26 sora... -7.06% 6 19.33% 13 14.94% 7 -3.42% 12 8 16 15 $-569.01(-90.0%) (899.53%)
45 elrond egld $33.87 -1.85% 6 9.99% 8 10.75% 8 -6.12% 13 5 10 5 $-451.85(-93.03%) (1333.91%)
46 apecoin ape $2.32 0.64% 8 7.99% 6 4.23% 2 -28.28% -1 -3 -1 -6 $-21.96(-90.44%) (946.55%)
47 Fantom ftm $0.31 Ethereum... -2.16% 5 10.29% 7 17.37% 11 -7.46% 10 0 2 24 $-3.05(-90.9%) (999.33%)
48 optimism op $1.28 -3.16% 5 -3.13% 2 11.64% 6 -19.48% 40 27 26 466 $-1.71(-57.14%) (133.31%)
49 The Sandbox sand $0.43 harmony-shard... -2.6% 6 6.04% 9 10.74% 11 -19.16% 2 2 15 -8 $-7.31(-94.49%) (1716.21%)
50 EOS eos $0.72 EOS -0.26% 9 11.66% 11 6.19% 5 -18.64% 2 -2 0 6 $-20.83(-96.67%) (2903.16%)
51 Immutable X imx $0.73 Ethereum -0.44% 10 10.51% 22 17.84% 21 0.58% 23 9 12 103 $-8.67(-92.24%) (1189.28%)
52 Tezos xtz $0.80 -2.68% 8 7.84% 10 9.88% 10 -10.69% 11 7 5 -9 $-9.76(-92.44%) (1222.74%)
53 Render Token rndr $2.04 polygon-pos... -0.14% 10 -2.28% 2 6.51% 8 -22.03% 0 14 50 134 $-5.81(-74.01%) (284.7%)
54 bitdao bit $0.40 Ethereum... -6.54% 2 -3.45% 2 -5.99% -2 -22.23% 1 10 -2 74 $-2.56(-86.46%) (638.71%)
55 USDD usdd $1.00 tron... 0.11% 11 0.03% 4 0.14% 2 0.03% 14 16 17 0 $0.00(-0.19%) (0.19%)
56 theta theta $0.74 -3.11% 6 10.62% 9 15.35% 10 -13.23% 6 -2 3 -11 $-13.55(-94.84%) (1839.58%)
57 Rocket Pool rpl $37.56 Ethereum -2.75% 7 -10.01% -6 -9.27% -7 -20.4% 3 8 9 141 $-22.05(-37.0%) (58.72%)
58 bitcoin sv bsv $37.79 1.13% 9 47.36% 28 50.06% 24 15.34% 18 20 17 -6 $-403.60(-91.44%) (1068.04%)
59 Decentraland mana $0.38 polygon-pos... -2.91% 6 7.92% 7 11.35% 6 -19.88% 2 -6 -5 -23 $-5.02(-92.98%) (1324.76%)
60 Axie Infinity axs $5.93 ronin... 1.7% 10 13.66% 12 21.22% 11 -14.81% 5 3 2 -13 $-154.43(-96.3%) (2603.61%)
61 Maker mkr $687.42 sora... -2.48% 8 -5.84% -1 8.36% 7 8.77% 17 13 15 -6 $-5,325.04(-88.57%) (774.64%)
62 conflux cfx $0.22 -2.92% 9 2.58% 5 20.55% 14 -29.92% -3 0 -11 152 $-1.33(-85.6%) (594.35%)
63 kucoin token kcs $6.53 -2.5% 9 0.13% 6 6.27% 6 -11.29% 7 5 5 -9 $-20.60(-75.92%) (315.29%)
64 NEO neo $8.89 -1.65% 10 9.63% 10 13.42% 10 -17.3% 3 5 1 9 $-178.52(-95.26%) (2008.86%)
65 Kava.io kava $1.02 kava... -5.46% 8 16.97% 17 27.54% 24 -8.68% 15 47 42 24 $-7.70(-88.31%) (755.07%)
66 Pepe pepe $0.00 -5.26% 9 45.04% 34 64.2% 35 1.09% 15 0 0 0 $0.00(-58.53%) (141.12%)
67 Injective Protocol inj $7.42 binance-smart... 7.61% 18 10.19% 10 23.4% 16 16.7% 27 9 69 179 $-14.78(-66.56%) (199.02%)
68 Curve DAO Token crv $0.68 arbitrum-one... -2.88% 10 2.46% 8 4.96% 7 -19.97% 4 2 5 26 $-10.93(-94.16%) (1612.07%)
69 Flow flow $0.55 -0.61% 11 11.3% 12 13.03% 11 -26.37% -3 -8 -8 -31 $-38.49(-98.59%) (6983.33%)
70 Gemini Dollar gusd $1.00 Ethereum -0.22% 12 -0.63% 5 0.47% 3 0.21% 13 29 15 91 $-0.13(-11.47%) (12.96%)
71 Gala gala $0.03 binance-smart... -3.72% 8 5.66% 8 15.74% 14 -14.7% 94 76 71 20 $-0.74(-96.64%) (2872.99%)
72 synthetix snx $2.08 -3.99% 9 8.85% 11 14.88% 15 -13.44% 5 7 9 50 $-24.99(-92.33%) (1203.43%)
73 Chiliz chz $0.08 Ethereum -2.01% 10 10.05% 11 14.38% 13 -22.7% -2 -7 -4 1 $-0.70(-89.96%) (896.5%)
74 terra classic lunc $0.00 0.91% 13 0.81% 4 -2.09% 3 5.87% 19 3 -4 0 $0.00(-82.51%) (471.65%)
75 klaytn klay $0.17 -2.48% 11 2.05% 5 10.16% 13 -9.69% 7 -3 -4 -5 $-4.09(-96.06%) (2435.37%)
76 IOTA miota $0.18 -0.09% 12 10.22% 14 16.16% 16 -7.86% 11 17 12 -15 $-5.18(-96.62%) (2858.4%)
77 Zcash zec $30.47 0.34% 12 15.28% 20 20.31% 18 -6.83% 12 5 9 -19 $-850.30(-96.54%) (2791.02%)
78 PAX Gold paxg $1,906.85 harmony-shard... -0.04% 13 -0.86% 10 -0.53% 3 -2.97% 14 17 16 -1 $-176.44(-8.47%) (9.25%)
79 Tether Gold xaut $1,926.24 ethereum... -0.24% 14 -0.69% 10 -0.94% 5 -0.91% 19 19 20 9 $-122.52(-5.98%) (6.36%)
80 GMX gmx $53.28 avalanche... -1.82% 12 3.55% 11 16.52% 16 -2.3% 19 0 2 0 $-35.74(-40.15%) (67.09%)
81 eCash xec $0.00 arbitrum-one -0.91% 13 16.51% 21 18.54% 18 -4.39% 16 5 6 -16 $0.00(-92.75%) (1279.02%)
82 bittorrent (new) bttc $0.00 -1.08% 14 2.48% 12 -10.75% -3 -18.25% 4 1 8 -19 $0.00(-84.03%) (526.09%)
83 mina mina $0.49 -0.34% 15 8.9% 16 17.18% 17 -12.5% 12 1 -6 13 $-5.66(-92.03%) (1154.24%)
84 casper cspr $0.04 -1.14% 13 1.16% 8 3.22% 7 -21.38% 0 1 28 81 $-0.28(-87.26%) (684.86%)
85 xdc network xdc $0.03 -2.9% 14 -1.49% 8 -2.19% 5 1.23% 18 5 6 24 $-0.15(-82.68%) (477.36%)
86 Sui sui $0.72 -2.13% 14 -11.57% -1 4.58% 8 -27.22% 5 0 0 0 $-0.73(-50.22%) (100.88%)
87 Huobi Token ht $2.69 harmony-shard... -1.37% 14 2.48% 11 1.12% 6 -18.19% 3 1 2 -27 $-31.96(-92.25%) (1189.61%)
88 Frax Share fxs $5.91 Solana, evmos... 0.42% 14 -0.65% 8 18.32% 14 -14.92% 8 4 -4 160 $-34.32(-85.31%) (580.58%)
89 gatetoken gt $4.25 -0.39% 14 5.05% 14 5.33% 9 -9.94% 12 7 4 17 $-7.06(-62.45%) (166.33%)
90 Dash dash $36.13 2.51% 14 10.42% 15 22.45% 14 -14.33% 10 1 -10 -7 $-1,514.72(-97.67%) (4192.87%)
91 Trust Wallet Token twt $0.90 binancecoin... -2.66% 14 -5.32% 13 19.88% 16 -18.44% 11 10 9 48 $-1.74(-66.03%) (194.34%)
92 NEXO nexo $0.63 Fantom... -1.14% 16 2.3% 15 2.54% 11 -4.79% 17 17 17 7 $-3.29(-83.83%) (518.28%)
93 woo network woo $0.21 -1.65% 14 1.25% 13 26.72% 22 -5.21% 17 7 30 58 $-1.45(-87.53%) (701.79%)
94 thorchain rune $0.99 binancecoin -1.53% 16 12.5% 19 16.98% 20 -12.93% 14 11 8 -22 $-19.32(-95.14%) (1955.86%)
95 Zilliqa zil $0.02 binance-smart... -1.08% 16 12.04% 20 16.57% 21 -12.31% 16 8 9 -16 $-0.22(-91.42%) (1066.17%)
96 pancakeswap cake $1.53 -4.82% 13 8.51% 18 8.99% 14 -1.17% 25 -2 -18 -10 $-41.05(-96.4%) (2678.26%)
97 Loopring lrc $0.23 energi... -3.49% 15 4.41% 14 7.61% 14 -19.4% 9 5 1 -15 $-3.43(-93.69%) (1484.73%)
98 dYdX dydx $1.96 ethereum... 0.05% 17 9.02% 23 23.52% 30 -4.31% 21 8 17 134 $-24.76(-92.68%) (1265.55%)
99 1inch 1inch $0.32 energi... -1.59% 17 9.73% 25 19.77% 25 -18.97% 18 12 6 1 $-7.16(-95.71%) (2232.08%)
100 flare flr $0.02 -4.46% 13 3.23% 16 0.72% 21 -38.21% 4 4 1 0 $-0.03(-62.89%) (169.46%)