历史快照 - 2023-06-26

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
201 lido steth steth $1,848.74 -2.34% -194 4.12% -194 6.5% -194 1.96% -193 -193 -192 -180 $-2,929.18(-61.31%) (158.44%)
202 wrapped tron wtrx $0.07 energi, tron 0.81% -192 4.88% -192 2.75% -192 -4.01% -190 -188 -186 -189 $-0.01(-15.88%) (18.88%)
204 bitcoin bep2 btcb $30,258.95 Binance Chain... -0.8% -167 6.86% -166 16.75% -167 12.83% -161 -162 -158 -171 $-37,243.47(-55.17%) (123.08%)
205 wrapped hbar whbar $0.05 -3.54% -170 3.78% -168 8.95% -169 -2.88% -167 0 0 0 $-0.01(-14.15%) (16.49%)
206 hex hex $0.01 harmony-shard... -2.01% -166 -13.56% -171 5.72% -167 -44.49% -178 -196 -199 -194 $-0.48(-98.35%) (5970.58%)
207 Frax frax $1.00 harmony-shard... -0.02% -160 -0.16% -160 -0.07% -161 -0.08% -158 -152 -149 -161 $-0.07(-6.5%) (6.95%)
208 radix xrd $0.08 6.36% -151 36.59% -137 42.4% -138 26.63% -135 -159 -100 0 $-0.06(-41.26%) (70.23%)
209 wrapped eos weos $0.71 -1.44% -151 11.6% -146 5.72% -153 -22.0% -159 0 0 0 $-0.31(-30.67%) (44.25%)
210 bitget token bgb $0.48 -2.38% -142 0.38% -146 2.91% -146 6.84% -135 -123 -118 0 $-0.03(-5.2%) (5.49%)
211 tnc coin tnc $0.10 -2.46% -135 -2.75% -141 -1.93% -144 0.81% -132 -130 -132 0 $-0.01(-9.94%) (11.04%)
212 wrapped bnb wbnb $235.80 avalanche... -1.29% -135 -4.84% -144 -3.68% -149 -23.22% -158 -154 -159 -159 $-458.01(-66.01%) (194.24%)
213 wrapped kava wkava $1.01 -9.43% -129 23.94% -112 27.2% -116 -32.8% -145 -99 0 0 $-0.99(-49.45%) (97.82%)
214 kaspa kas $0.02 -2.91% -124 8.17% -119 48.19% -108 33.11% -102 -125 -117 0 $-0.01(-36.08%) (56.44%)
215 bittorrent btt $0.00 tron, energi... 0.99% -120 -3.73% -128 -11.25% -137 -17.44% -130 -142 -132 -139 $-0.01(-95.54%) (2140.97%)
216 FTX Token ftt $1.26 Ethereum... 12.57% -110 33.97% -106 49.27% -99 24.7% -101 -119 -110 -192 $-78.61(-98.42%) (6247.87%)
217 flex flex $3.55 17.52% -97 33.46% -90 40.42% -90 253.93% 35 41 0 0 $0.00(0.0%) (0.0%)
218 tomiNet tomi $4.62 -2.09% -104 -8.58% -110 -7.51% -113 26.11% -16 17 82 0 $-0.92(-16.56%) (19.85%)
219 usdj usdj $1.10 0.68% -100 1.96% -107 1.28% -111 -0.23% -97 -89 -80 0 $-0.03(-2.9%) (2.98%)
220 Beldex bdx $0.05 -0.64% -93 -0.49% -102 7.69% -100 30.08% -63 -49 -61 0 $-0.01(-13.9%) (16.14%)
221 Liquity USD lusd $1.00 polygon-pos... 0.1% -93 -0.22% -99 -0.42% -108 -0.59% -90 -77 -69 -153 $-0.05(-4.85%) (5.1%)
222 Huobi BTC hbtc $30,201.28 Ethereum... -0.95% -93 6.75% -92 16.72% -90 6.67% -83 -70 -166 -160 $-37,589.68(-55.45%) (124.46%)
223 defichain dfi $0.36 Ethereum... -1.05% -90 4.83% -90 9.09% -92 2.39% -80 -99 -105 -138 $-4.92(-93.19%) (1368.59%)
224 Baby Doge Coin babydoge $0.00 binance-smart... -2.87% -77 -0.43% -86 6.02% -85 -24.33% -101 -103 -68 0 $0.00(-65.2%) (187.34%)
225 wemix wemix $0.71 Klaytn -1.54% -77 3.93% -56 7.1% -63 -14.26% -61 -99 -100 -122 $-23.55(-97.06%) (3303.29%)
226 LINK ln $30.34 1.08% -64 -0.03% -77 1.58% -81 -17.39% -84 -76 -75 -81 $-265.10(-89.73%) (873.76%)
227 edgecoin edgt $1.00 -0.03% -67 -0.0% -80 0.06% -87 -0.03% -64 -50 -46 0 $0.00(-0.32%) (0.32%)
228 Ronin ron $0.90 ronin -1.37% -65 0.61% -77 0.56% -80 -13.54% -79 -61 -45 0 $-0.51(-35.97%) (56.18%)
229 lukso lyxe $9.83 -1.5% -58 -6.73% -72 30.15% -25 -11.2% -42 -61 4 49 $-30.00(-75.31%) (305.09%)
230 symbol xym $0.03 -2.88% -42 5.33% -46 -1.33% -57 -4.27% -39 -33 -36 -119 $-0.42(-94.01%) (1569.44%)
231 ORDI ordi $7.30 -9.87% -51 16.55% -36 36.84% -19 -7.53% -42 0 0 0 $-9.29(-56.0%) (127.26%)
232 tribe tribe $0.29 -0.18% -39 2.11% -45 0.64% -52 1.72% -28 -23 5 39 $-1.93(-87.1%) (675.21%)
233 pendle pendle $0.74 2.84% -36 22.28% -26 52.66% -9 74.49% 41 45 114 0 $0.00(0.0%) (0.0%)
234 stasis euro eurs $1.09 -0.02% -33 0.18% -43 1.05% -45 1.54% -21 -12 -7 -51 $-0.19(-14.91%) (17.52%)
235 wrapped beacon eth wbeth $1,869.53 -2.02% -35 3.97% -38 7.21% -37 1.92% -20 0 0 0 $-56.45(-2.93%) (3.02%)
236 SwissBorg chsb $0.13 Ethereum 2.24% -34 3.61% -37 17.85% -25 2.17% -20 -41 -34 -84 $-1.39(-91.31%) (1051.37%)
237 Gains Network gns $3.99 polygon-pos -2.31% -26 -2.88% -35 4.32% -32 -18.94% -39 -48 -69 0 $-5.02(-55.69%) (125.7%)
238 Astrafer astrafer $0.73 -2.33% -20 0.33% -24 -2.96% -35 -30.74% -48 -62 -78 0 $-1.28(-63.61%) (174.79%)
239 polymath poly $0.12 -5.53% -22 19.93% -3 21.03% -12 -24.68% -42 -47 -30 -81 $-1.47(-92.31%) (1201.12%)
240 inSure DeFi sure $0.00 Ethereum... -0.56% -15 6.52% -19 2.31% -21 -3.24% -9 -35 -63 27 $-0.05(-93.11%) (1351.49%)
241 rsk smart bitcoin rbtc $30,371.22 -0.58% -15 7.05% -18 17.62% -6 12.84% 15 23 25 49 $-37,208.57(-55.06%) (122.51%)
242 Keep Network keep $0.11 Ethereum... -4.09% -19 20.89% 9 28.68% 16 -5.71% -12 -24 -43 -72 $-1.36(-92.4%) (1216.45%)
243 OriginTrail trac $0.26 Ethereum... -0.96% -12 2.94% -17 18.6% 6 -6.59% -7 -32 -24 20 $-2.42(-90.41%) (942.27%)
244 Telcoin tel $0.00 Ethereum... -2.25% -14 10.18% -4 13.14% -5 -8.03% -12 -31 -36 -24 $-0.06(-97.49%) (3884.38%)
245 metars genesis mrs $1.60 -0.34% -11 13.27% 0 16.59% 2 16.36% 34 31 59 0 $-0.55(-25.58%) (34.37%)
246 VVS Finance vvs $0.00 cronos -3.08% -8 1.92% -12 3.34% -17 -9.88% -5 -20 -7 0 $0.00(-37.86%) (60.94%)
247 onus onus $1.00 7.49% 12 13.3% 6 -19.82% -46 144.16% 183 190 195 0 $-1.76(-63.82%) (176.41%)
248 usdx [kava] usdx $0.84 -0.95% 1 1.01% -9 8.81% 0 1.85% 18 54 33 -29 $-0.18(-17.76%) (21.59%)
249 metisdao metis $20.66 -0.44% 3 4.52% -1 8.56% 2 -3.26% 8 -13 -2 -24 $-294.18(-93.44%) (1423.63%)
250 omg network omg $0.66 -6.82% -9 19.87% 20 19.0% 21 -12.92% -12 -34 -87 -132 $-25.06(-97.45%) (3816.36%)
251 APENFT nft $0.00 ethereum... 3.2% 9 4.61% -1 2.95% -11 -8.64% -5 17 7 -87 $0.00(-95.55%) (2147.66%)
252 Nano nano $0.69 -4.34% -7 3.74% -5 4.95% -7 -3.01% 6 5 -10 -49 $-33.01(-97.96%) (4800.7%)
253 alpha finance lab alpha $0.11 -4.07% -6 -1.89% -16 4.89% -7 4.47% 31 28 48 55 $-2.50(-95.63%) (2186.12%)
254 nym nym $0.19 -3.57% -6 -3.9% -22 -4.48% -31 2.02% 31 50 24 0 $-0.12(-38.95%) (63.8%)
255 Synapse syn $0.65 Fantom... -4.19% -9 3.23% -9 16.49% 14 6.92% 27 -8 -34 0 $-0.99(-60.34%) (152.16%)
256 chromia chr $0.13 -1.21% -2 7.13% -1 11.97% 3 -8.82% -7 -2 -4 -63 $-1.31(-90.83%) (990.75%)
257 Status SNT $0.02 Ethereum 1.71% 6 12.32% 5 15.07% 11 1.23% 15 5 -3 -40 $-0.64(-96.48%) (2739.43%)
258 amp amp $0.00 -2.96% -5 0.61% -14 5.83% -3 -17.7% -23 -46 -47 -161 $-0.11(-98.05%) (5040.75%)
259 vulcan forged pyr pyr $3.29 3.4% 5 8.61% -1 12.57% 5 -9.81% -8 23 11 3 $-39.82(-92.37%) (1211.26%)
260 API3 api3 $1.02 ethereum... -4.06% -5 3.87% -4 7.68% 0 -15.55% -15 -28 -29 40 $-8.40(-89.19%) (825.4%)
261 PlayDapp pla $0.16 ethereum... -2.4% -3 10.84% 3 13.97% 11 -11.27% -8 -23 -21 -90 $-3.07(-95.14%) (1957.53%)
262 Metal mtl $1.31 Ethereum -6.15% -11 6.38% -2 14.77% 13 23.43% 56 50 46 -24 $-12.22(-90.34%) (934.81%)
263 liquity lqty $0.93 Ethereum... -3.12% -2 5.53% -2 6.29% -2 -24.81% -36 -65 -81 -10 $-47.11(-98.06%) (5062.59%)
264 polymesh polyx $0.13 -4.84% -2 12.93% 10 21.51% 24 -13.35% -1 -19 8 0 $-0.16(-55.23%) (123.35%)
265 Wrapped NXM wnxm $29.13 ethereum... -1.94% 0 6.69% 0 7.4% 2 7.36% 38 53 62 140 $-88.85(-75.31%) (305.06%)
266 dkargo dka $0.03 ethereum... -2.54% 0 12.75% 11 12.66% 11 -6.65% 41 28 20 62 $-0.52(-94.91%) (1863.72%)
267 linear finance lina $0.02 12.76% 26 11.1% 5 5.38% -2 21.15% 63 76 107 0 $-0.01(-36.39%) (57.2%)
268 Coin98 c98 $0.16 Ethereum... -1.51% 0 5.69% 10 17.31% 31 -18.9% -13 -16 95 -35 $-5.11(-97.04%) (3277.95%)
269 Civic cvc $0.08 energi, Ethereum 0.34% 1 13.26% 10 16.66% 16 -3.67% 11 -3 -4 -42 $-1.27(-93.86%) (1528.77%)
270 Radiant Capital rdnt $0.30 -0.17% 2 11.4% 13 14.12% 23 -3.36% 34 0 115 0 $-0.17(-36.7%) (57.99%)
271 Numeraire nmr $13.10 energi, Ethereum -2.89% -4 4.97% -2 7.74% 3 -15.11% -17 -6 -18 54 $-88.73(-87.13%) (677.06%)
272 binaryx bnx $0.30 -3.36% -15 4.77% -15 11.67% -2 -40.49% -71 -73 -66 0 $-1.29(-81.06%) (427.97%)
273 Energy Web Token ewt $2.68 xdai -2.41% -4 -1.97% -14 6.32% 3 15.26% 46 27 -6 -13 $-17.88(-86.97%) (667.69%)
274 Radicle rad $1.60 Ethereum -3.42% -3 -6.48% -20 -3.93% -17 -14.7% -12 -7 2 55 $-25.28(-94.06%) (1583.37%)
275 Steem steem $0.18 -0.89% 1 9.99% 11 14.9% 17 -2.68% 22 16 16 -30 $-7.85(-97.75%) (4351.08%)
276 Hashflow hft $0.39 -1.53% -2 4.78% -3 7.64% 2 -12.03% 2 -33 -35 0 $-0.46(-54.31%) (118.86%)
277 Dent dent $0.00 Ethereum -1.5% 0 12.34% 13 19.47% 23 -7.07% 10 0 -17 -43 $-0.10(-99.2%) (12418.58%)
278 ontology gas ong $0.23 -0.55% 2 11.43% 11 10.83% 8 -8.36% 8 1 -4 -86 $-2.49(-91.7%) (1104.2%)
279 medibloc med $0.01 -1.88% -4 8.95% 5 7.6% 0 -13.28% -9 -30 -31 -84 $-0.27(-96.03%) (2416.52%)
280 VeThor Token vtho $0.00 vechain 7.55% 17 20.59% 21 25.73% 29 0.16% 26 19 23 -12 $-0.04(-96.82%) (3044.23%)
281 DeXe dexe $2.13 -3.08% -8 6.47% -1 10.81% 6 -14.97% -13 -35 -17 0 $-1.38(-39.31%) (64.78%)
282 Prometeus prom $4.25 Ethereum... -1.38% -3 -1.26% -15 12.66% 7 -1.44% 19 13 12 16 $-65.50(-93.9%) (1540.48%)
283 centurion cnt $1.00 2.59% 6 69.92% 78 -8.03% -27 0.0% 0 0 0 0 $-0.69(-40.75%) (68.77%)
284 request req $0.08 -2.53% -6 4.08% -9 7.06% -3 -8.09% 4 5 -13 -41 $-0.91(-92.17%) (1177.26%)
285 Merit Circle mc $0.19 Ethereum... 0.47% 1 10.38% 7 13.69% 13 -12.1% -4 -29 -29 89 $-10.63(-98.2%) (5456.48%)
286 standard tokenization protocol stpt $0.04 -2.41% -5 10.74% 8 12.25% 8 -6.83% 5 -3 6 -7 $-0.15(-79.62%) (390.71%)
287 decentralized social deso $8.57 -2.38% -5 -2.77% -19 -4.35% -24 -14.58% -16 -56 1 -23 $-96.18(-91.82%) (1122.11%)
288 artificial liquid intelligence ali $0.02 -1.89% -5 4.19% -6 -1.37% -15 1.24% 20 -14 -68 0 $-0.05(-69.85%) (231.71%)
289 Orbs orbs $0.02 binance-smart... -1.38% -2 12.23% 8 11.37% 7 -4.59% 13 -4 8 -101 $-0.28(-92.12%) (1168.33%)
290 Ergo erg $1.27 -2.66% -5 3.93% -3 2.88% -10 -8.17% 6 -21 5 1 $-21.10(-94.32%) (1661.14%)
291 Decimal del $0.02 0.49% 1 -6.65% -25 -9.65% -29 -24.93% -26 -51 25 0 $-0.02(-51.85%) (107.67%)
292 braintrust btrst $0.52 ethereum... -1.86% -4 -7.23% -29 -18.92% -58 -33.12% -58 -48 -60 -118 $-9.70(-94.95%) (1881.24%)
293 NKN nkn $0.10 Ethereum -2.6% -3 8.41% 2 2.78% -10 -16.5% -17 13 26 -19 $-1.22(-92.62%) (1255.67%)
294 vega protocol vega $1.43 4.6% 11 1.55% -9 24.36% 24 -9.67% 6 93 100 68 $-20.08(-93.34%) (1400.95%)
295 Covalent cqt $0.12 0.03% 0 2.29% -7 7.82% 0 -0.95% 25 -3 14 0 $-0.06(-34.44%) (52.52%)
296 xpla xpla $0.34 -5.07% -12 4.62% -5 2.59% -12 -10.4% -1 33 3 0 $-0.30(-47.26%) (89.61%)
297 gitcoin gtc $1.13 -0.4% 1 11.88% 7 15.73% 11 -20.25% -20 -25 -48 0 $-1.68(-59.69%) (148.1%)
298 Secret scrt $0.34 -4.13% -7 -1.79% -17 14.12% 8 -23.32% -37 -70 -43 -130 $-9.58(-96.58%) (2821.34%)
299 small love potion slp $0.00 -2.56% -5 6.45% -3 9.11% 3 -22.08% -32 -46 -53 -130 $-0.36(-99.53%) (21315.34%)
300 humanscape hum $0.08 ethereum... -0.52% 4 8.48% 3 8.58% 5 -23.32% -31 -10 -13 -124 $-0.54(-87.69%) (712.05%)
301 ARPA Chain arpa $0.06 -4.42% -5 11.25% 8 14.47% 13 -30.57% -54 102 104 0 $-0.06(-51.12%) (104.58%)