历史快照 - 2023-06-21

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
302 cocos-bcx cocos $0.98 ethereum... 5.23% -4 8.81% -7 -15.52% -33 -38.45% -71 -73 -40 33 $-3.98(-80.18%) (404.59%)
303 small love potion slp $0.00 4.31% -7 10.69% -5 -12.99% -23 -24.7% -41 -53 -58 100 $-0.36(-99.54%) (21755.32%)
304 ARPA Chain arpa $0.05 7.68% 5 17.45% 10 7.17% 18 -12.88% -1 107 102 0 $-0.06(-52.69%) (111.37%)
305 VeThor Token vtho $0.00 vechain 3.02% -4 9.58% -2 -1.76% 7 -14.3% 1 -4 0 -38 $-0.04(-97.28%) (3580.34%)
306 Power Ledger powr $0.14 ethereum... 6.84% 5 12.86% 4 -3.05% 2 -12.77% 2 -6 -9 -102 $-1.67(-92.37%) (1211.3%)
307 xsgd xsgd $0.75 ethereum... -0.07% -8 0.36% -17 1.08% 9 1.24% 20 29 41 -96 $-0.10(-11.31%) (12.75%)
308 avinoc avinoc $0.17 Ethereum 47.54% 57 10.08% -2 -3.13% 1 -25.52% -38 -29 -1 -101 $-0.68(-80.09%) (402.26%)
309 Stratis strax $0.44 Ethereum 4.54% -1 10.35% -2 -1.44% 4 -7.95% 12 -4 -9 -35 $-21.31(-97.99%) (4880.32%)
310 Ultra uos $0.19 Ethereum 4.29% -3 15.25% 6 4.8% 13 -10.18% 7 -47 35 -66 $-2.18(-91.8%) (1119.03%)
311 mvl mvl $0.00 Ethereum -0.04% -11 3.88% -12 -7.13% -7 -17.69% -15 -17 -33 -98 $-0.07(-95.92%) (2349.63%)
312 WINkLink win $0.00 Tron20, tron 2.22% -7 8.09% -7 -3.8% -1 -11.43% 2 -9 -2 -109 $0.00(-97.48%) (3874.62%)
313 ConstitutionDAO people $0.01 Ethereum 5.3% 0 9.37% -4 -21.15% -37 -27.22% -41 -51 -67 0 $-0.02(-57.61%) (135.9%)
314 Mobox mbox $0.32 Binance Smart... 2.51% -4 8.32% -3 -7.61% -4 -21.51% -15 -34 -22 26 $-12.06(-97.42%) (3774.9%)
315 oasys oas $0.07 5.2% 2 14.0% 19 -3.73% 11 -3.42% 26 2 0 0 $-0.03(-27.37%) (37.68%)
316 ankrETH aeth $2,111.59 Ethereum 5.45% 3 13.72% 5 2.54% 15 4.35% 29 40 62 63 $-2,529.28(-54.5%) (119.78%)
317 phala network pha $0.11 3.31% -2 8.93% 1 -3.5% 4 -9.83% 9 -2 0 66 $-1.13(-91.35%) (1055.93%)
318 Marlin pond $0.01 Ethereum... 2.47% -4 7.12% -3 -3.38% 2 -10.99% 4 -8 0 36 $-0.26(-97.15%) (3405.84%)
319 ren ren $0.06 7.84% 7 13.66% 9 -22.97% -38 -20.38% -10 -31 -56 -123 $-1.67(-96.51%) (2761.88%)
320 cVault.finance core $6,037.37 ethereum... 3.14% 0 8.25% -1 5.05% 16 3.26% 29 30 41 -15 $-11,852.58(-66.25%) (196.32%)
321 function x fx $0.15 1.69% -5 10.91% 1 -0.27% 8 -3.67% 16 0 -7 -55 $-1.63(-91.71%) (1106.62%)
322 Mdex mdx $0.06 huobi-token... 3.05% -1 11.13% 1 -0.74% 6 -3.83% 14 -3 5 -61 $-6.44(-99.03%) (10164.7%)
323 morpheus.network mnw $1.28 6.41% 1 13.71% 6 7.9% 17 -6.81% 8 -5 -28 0 $-0.97(-43.07%) (75.64%)
324 COTI coti $0.05 ethereum... 6.03% 1 11.33% 2 -9.29% -9 -27.37% -34 -46 -30 -102 $-0.60(-92.41%) (1217.37%)
325 clash of lilliput col $0.72 0.9% -7 8.82% -5 8.86% 21 -6.17% 9 32 85 0 $-0.05(-6.17%) (6.58%)
326 centurion cnt $0.76 30.12% 35 15.38% 9 0.0% 0 0.0% 0 0 0 0 $-0.92(-54.63%) (120.4%)
327 locus chain locus $0.03 Ethereum -6.59% -21 -5.77% -26 -8.96% -10 -27.59% -36 -95 -62 -56 $-0.21(-87.87%) (724.54%)
328 Bancor Network Token bnt $0.38 Ethereum 3.26% -5 9.16% -4 -2.03% -1 -7.57% 2 -14 -41 -150 $-23.35(-98.39%) (6112.39%)
329 CertiK ctk $0.63 6.21% 0 8.24% -4 -9.5% -10 -15.52% -5 3 9 -51 $-3.16(-83.42%) (503.06%)
330 Venus xvs $3.80 binance-smart... 6.34% 0 10.88% 6 -4.76% 2 -24.23% -19 -49 4 -35 $-134.94(-97.26%) (3547.92%)
331 Hifi Finance mft $0.01 Ethereum 3.39% -4 9.06% 0 4.36% 12 2.38% 27 36 46 32 $-0.03(-82.73%) (479.07%)
332 Beta Finance beta $0.08 binance-smart... 3.31% -4 12.3% 5 -7.32% -7 -11.45% -3 23 41 12 $-2.34(-96.5%) (2757.79%)
333 Vai vai $0.99 binance-smart... -0.5% -11 -0.85% -20 1.78% 6 0.35% 23 31 39 -27 $-0.11(-9.69%) (10.73%)
334 Everipedia iq $0.00 ethereum, EOS... 6.14% -1 8.77% -1 -4.5% -1 -11.78% -2 -25 -23 8 $-0.06(-92.99%) (1326.92%)
335 hooked protocol hook $1.13 8.08% 5 18.95% 11 -9.5% -11 -22.17% -16 -51 -54 0 $-1.97(-63.67%) (175.28%)
336 Aura Finance aura $1.73 4.89% -2 12.97% 5 -5.82% -1 -11.05% 18 18 -7 0 $-1.83(-51.5%) (106.17%)
337 Concordium ccd $0.01 2.45% -5 4.93% -7 1.95% 10 13.21% 48 26 18 0 $0.00(-32.35%) (47.83%)
338 Ampleforth ampl $1.20 avalanche... 6.47% 1 15.59% 6 14.16% 24 14.94% 48 62 59 28 $-2.64(-68.62%) (218.69%)
339 Augur rep $5.01 Ethereum 1.59% -8 -2.95% -22 -16.68% -25 -24.15% -21 -32 -65 -109 $-103.46(-95.38%) (2066.02%)
340 Sun Token sun $0.01 Tron20, tron 4.07% 1 6.7% -2 -1.74% 5 -6.75% 13 35 23 -61 $-6.10(-99.91%) (107289.39%)
341 creditcoin ctc $0.24 2.25% -6 9.07% -1 -11.79% -11 -26.19% -21 -13 -21 0 $-0.47(-66.65%) (199.88%)
342 Verasity vra $0.01 Ethereum... 10.82% 9 28.32% 26 13.68% 23 18.66% 63 3 9 50 $-0.08(-93.97%) (1559.71%)
343 dextools dext $0.57 2.61% -5 24.0% 19 9.5% 17 -5.08% 14 145 0 0 $-0.13(-18.66%) (22.94%)
344 orchid oxt $0.06 1.91% -8 16.49% 7 -3.79% -3 -17.46% -16 -28 22 -69 $-0.79(-93.44%) (1423.34%)
345 highstreet high $1.37 5.12% -2 9.03% 5 -11.04% -7 -13.71% 6 -18 -8 0 $-2.72(-66.55%) (198.95%)
346 LooksRare looks $0.06 Ethereum 5.22% -1 11.97% 11 -21.55% -28 -33.29% -36 -95 -3 0 $-0.24(-79.95%) (398.87%)
347 dusk network dusk $0.13 ethereum... 3.76% -5 21.61% 14 -7.48% -10 -14.96% -9 -16 -39 -27 $-0.91(-87.87%) (724.46%)
348 loom network loom $0.04 Ethereum 8.41% 1 15.28% 4 -3.66% 6 -15.93% -1 -19 -49 -39 $-0.65(-93.71%) (1489.02%)
349 Bifrost bfc $0.05 Ethereum, Fantom 4.12% -5 8.99% -6 -4.84% -5 -5.29% 12 -2 -17 -33 $-0.58(-92.36%) (1209.67%)
350 marblex mbx $0.95 9.07% 4 22.92% 15 3.32% 8 0.85% 30 -44 -100 0 $-2.09(-68.84%) (220.96%)
351 Euro Coin euroc $1.09 -0.19% -14 -0.17% -19 1.55% 2 1.17% 23 36 0 0 $-0.02(-1.41%) (1.43%)
352 Spell Token spell $0.00 fantom... 4.3% -5 11.4% -3 -4.5% -4 -17.29% -17 -28 -27 0 $0.00(-50.01%) (100.05%)
353 Aavegotchi ghst $0.98 Ethereum... 7.44% -1 14.08% 1 3.15% 34 1.81% 62 50 46 -71 $-1.97(-66.73%) (200.6%)
354 cream finance cream $27.83 19.91% 21 22.67% 13 26.7% 47 40.99% 98 172 224 0 $-1.52(-5.19%) (5.47%)
355 flamingo flm $0.10 Neo 40.2% 66 79.85% 114 44.95% 89 24.31% 77 71 87 13 $-1.00(-90.54%) (957.18%)
356 quarkchain qkc $0.01 4.25% -6 11.46% 0 -3.6% -4 -15.06% -12 -23 -30 -73 $-0.29(-97.34%) (3657.62%)
357 fantasygold fgc $0.36 4.65% -4 -5.48% -30 -33.3% -66 -56.25% -128 0 0 0 $-22.26(-98.4%) (6167.85%)
358 Multichain multi $3.44 avalanche... 2.06% -10 2.75% -16 -9.83% -16 -54.12% -122 -140 -138 0 $-8.26(-70.59%) (239.99%)
359 MUX Protocol mcb $12.93 6.48% -1 15.83% 4 24.62% 53 -4.44% 18 10 0 0 $-3.62(-21.86%) (27.98%)
360 myneighboralice alice $0.98 5.05% -3 11.71% -1 -11.38% -11 -26.24% -27 -34 -27 -98 $-25.18(-96.24%) (2562.18%)
361 ceek vr ceek $0.06 6.66% -1 8.03% -6 -3.88% -6 -14.71% -9 -9 -37 -169 $-1.05(-94.52%) (1724.99%)
362 tokamak network ton $1.37 2.9% -7 7.29% -9 -7.19% -11 -13.0% -3 0 0 0 $-0.27(-16.27%) (19.43%)
363 e-radix exrd $0.07 8.64% 0 17.89% 8 -1.58% -4 -8.52% 7 -40 156 -29 $-0.55(-89.31%) (835.68%)
364 NuCypher nu $0.07 ethereum... 10.75% 5 18.89% 8 -3.87% -8 -20.36% -24 -44 -84 -178 $-1.50(-95.57%) (2157.56%)
365 Pirate Chain arrr $0.25 -3.05% -19 18.73% 10 11.59% 19 -8.95% 6 -26 -37 -120 $-12.78(-98.11%) (5177.82%)
366 DUST Protocol dust $2.48 0.55% -10 23.85% 17 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
367 axel axel $0.17 6.35% 1 0.36% -20 -3.55% -6 -5.8% 15 45 -5 0 $-0.07(-30.98%) (44.89%)
368 rakon rkn $0.19 Ethereum... 5.47% 2 13.44% 6 2.09% 3 3.02% 39 45 39 -43 $-0.58(-75.2%) (303.3%)
369 SuperFarm super $0.11 3.84% -3 10.82% 0 -13.17% -19 -15.53% -2 -28 51 0 $-0.07(-39.56%) (65.47%)
370 smartofgiving aog $0.62 0.08% -11 -1.66% -22 0.14% -1 0.13% 28 53 46 0 $-0.08(-11.03%) (12.4%)
371 dacxi dacxi $0.01 3.91% -4 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
372 World Mobile Token wmt $0.11 cardano 5.48% 1 1.49% -14 -21.43% -38 -18.37% -9 -28 -36 0 $-0.09(-46.86%) (88.17%)
373 DODO dodo $0.10 6.29% 3 12.1% 3 -9.29% -16 -22.66% -27 -43 -58 0 $-0.17(-62.49%) (166.59%)
374 Coinweb cweb $0.03 1.78% -10 -4.54% -29 13.28% 33 -2.3% 20 0 0 0 $0.00(-9.26%) (10.2%)
375 xyo xyo $0.00 0.27% -13 3.18% -15 -2.42% -8 -18.98% -15 -38 -31 -133 $-0.07(-95.38%) (2063.95%)
376 rss3 rss3 $0.11 Ethereum 3.97% -4 18.48% 10 8.61% 32 -7.35% 17 -4 22 25 $-0.23(-67.62%) (208.85%)
377 AllianceBlock Nexera nxra $0.07 5.77% 2 20.91% 17 21.41% 51 16.12% 62 -24 0 0 $-0.03(-27.8%) (38.51%)
378 funtoken fun $0.00 4.07% -1 11.25% 0 -7.84% -15 -23.33% -28 -38 -55 -135 $-0.19(-97.88%) (4616.92%)
379 orbit chain orc $0.07 3.36% -5 5.89% -9 -5.68% -13 -14.86% -4 -21 -22 0 $-0.06(-47.67%) (91.1%)
380 bytom btm $0.02 5.62% 4 21.17% 24 17.25% 44 10.85% 57 96 87 0 $-0.01(-30.99%) (44.92%)
381 Badger DAO badger $2.24 arbitrum-one... 4.1% 1 14.67% 6 -0.16% 1 -9.67% 7 13 -5 -22 $-81.72(-97.33%) (3649.06%)
382 constellation dag $0.03 3.3% -2 16.45% 11 19.87% 51 4.36% 40 24 -28 -144 $-0.42(-92.37%) (1210.24%)
383 truefi tru $0.04 3.76% 0 18.87% 18 1.08% 5 -13.05% 0 -32 -85 0 $-0.09(-68.29%) (215.36%)
384 Telos tlos $0.16 Ethereum... 2.79% 1 4.52% -11 -9.52% -20 -17.9% -11 15 57 -66 $-1.23(-88.6%) (777.29%)
385 celo dollar cusd $1.00 Celo, celo -0.1% -7 0.09% -21 0.49% 4 0.48% 39 59 61 -81 $-0.02(-1.49%) (1.52%)
386 susd susd $1.00 -0.14% -15 0.85% -20 0.68% -10 0.06% 5 23 50 -187 $-0.09(-8.52%) (9.31%)
387 Electroneum etn $0.00 13.54% 24 23.98% 35 15.27% 43 2.27% 39 -7 63 -90 $-0.19(-98.79%) (8194.46%)
388 Aergo aergo $0.10 Binance Chain... 4.74% -1 9.44% -7 -7.24% -18 -14.5% -4 -20 2 -37 $-0.42(-81.08%) (428.5%)
389 LCX lcx $0.05 ethereum... 10.68% 15 11.32% 1 10.44% 32 5.72% 47 21 -33 -63 $-0.43(-88.81%) (793.46%)
390 Alien Worlds tlm $0.01 Ethereum... 7.3% 6 14.67% 10 -7.8% -18 -27.01% -35 -55 -44 -106 $-6.79(-99.83%) (58114.91%)
391 mines of dalarnia dar $0.10 6.43% 4 10.48% -2 -7.25% -18 -23.75% -26 6 -2 0 $-0.14(-57.35%) (134.46%)
392 Milady Meme Coin ladys $0.00 20.96% 39 58.54% 99 0.0% 0 17.67% 67 0 0 0 $0.00(-62.66%) (167.78%)
393 Ark ark $0.24 4.91% 0 10.33% -2 -5.36% -12 -12.03% -1 -12 -14 -99 $-10.05(-97.67%) (4198.64%)
394 moviebloc mbl $0.00 ethereum, ONT... 4.93% 0 8.21% -10 0.45% 4 -7.64% 18 7 9 -34 $-0.04(-93.21%) (1372.24%)
395 toko token tko $0.25 2.31% -6 10.96% 1 -2.38% -2 -10.35% 5 -19 -13 0 $-0.19(-42.61%) (74.24%)
396 Dejitaru Tsuka tsuka $0.04 -2.69% -15 10.86% 3 8.59% 29 -11.89% 0 -3 -56 0 $-0.10(-71.18%) (246.93%)
397 sologenic solo $0.10 -0.28% -11 0.04% -20 -9.09% -20 -30.35% -49 -12 -66 -163 $-6.17(-98.38%) (6059.59%)
398 Origin Protocol ogn $0.08 Ethereum, sora 6.66% 5 13.76% 8 -3.29% -8 -14.8% -9 -27 -29 -175 $-3.03(-97.44%) (3798.73%)
399 Uquid Coin uqc $4.05 Ethereum... 4.48% 0 14.55% 13 10.58% 32 11.95% 57 75 32 -101 $-28.97(-87.74%) (715.36%)
400 rally rly $0.01 0.72% -12 2.05% -21 -7.72% -17 -5.1% 18 -21 -65 -179 $-1.37(-99.42%) (17010.24%)
401 somesing ssx $0.01 1.24% -9 7.25% -9 -2.9% -6 -13.26% -4 -17 -9 0 $-0.01(-39.38%) (64.95%)