历史快照 - 2023-06-21

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 pancakeswap cake $1.43 1.48% 13 6.05% 11 -8.39% 11 -20.57% 10 -24 -25 -17 $-41.15(-96.63%) (2870.85%)
102 flare flr $0.02 1.81% 14 8.84% 23 -15.33% 14 -44.2% 0 -2 -1 0 $-0.03(-63.4%) (173.21%)
103 dYdX dydx $1.86 ethereum... 3.92% 18 15.02% 18 -5.85% 12 -10.31% 13 10 12 117 $-24.85(-93.02%) (1332.5%)
104 1inch 1inch $0.31 energi... 5.71% 20 18.79% 22 -4.11% 13 -22.21% 13 4 0 -9 $-7.17(-95.87%) (2320.89%)
105 SingularityNET agix $0.24 sora... 3.61% 18 18.05% 22 -7.69% 8 -11.14% 13 0 -15 245 $-1.28(-84.5%) (545.05%)
106 enjin coin enj $0.28 5.35% 19 11.68% 17 -6.08% 14 -16.46% 8 3 6 -17 $-4.19(-93.7%) (1487.56%)
107 Basic Attention Token bat $0.19 Ethereum... 4.81% 19 10.84% 17 -5.69% 16 -16.22% 8 5 12 -30 $-1.74(-90.35%) (935.97%)
108 MX Token mx $2.76 ethereum... 5.55% 20 5.95% 11 -11.08% 6 -6.04% 17 56 76 69 $-0.94(-25.42%) (34.09%)
109 blur blur $0.37 1.79% 20 15.21% 26 -11.64% 46 -21.78% 44 41 58 0 $-0.90(-70.61%) (240.28%)
110 Osmosis osmo $0.51 2.53% 22 12.26% 24 -1.63% 20 -13.97% 14 5 0 0 $-0.56(-52.13%) (108.89%)
111 chia network xch $32.60 -0.16% 20 2.22% 17 -2.8% 20 -7.53% 25 23 45 51 $-364.54(-91.79%) (1118.19%)
112 NEM xem $0.03 4.19% 22 6.32% 18 -5.21% 16 -15.19% 14 8 8 -13 $-1.82(-98.51%) (6609.43%)
113 Floki Inu floki $0.00 12.22% 29 20.18% 32 -4.95% 19 -17.01% 8 27 14 0 $0.00(-52.99%) (112.71%)
114 Balancer bal $4.77 polygon-pos... 4.79% 23 12.45% 26 -3.35% 22 -11.57% 19 17 16 40 $-66.98(-93.35%) (1404.59%)
115 holo hot $0.00 3.9% 20 11.11% 21 -3.04% 19 -14.42% 13 7 17 -17 $-0.03(-95.08%) (1931.49%)
116 Ethereum Name Service ens $8.29 Ethereum 2.71% 20 13.82% 27 -7.91% 13 -18.05% 11 2 36 42 $-69.02(-89.28%) (832.61%)
117 Qtum qtum $2.26 6.06% 22 10.74% 21 -3.87% 18 -13.82% 13 13 7 -4 $-92.41(-97.61%) (4080.83%)
118 Ravencoin rvn $0.02 5.41% 22 8.82% 19 -1.33% 23 -14.53% 14 18 11 18 $-0.22(-92.14%) (1172.28%)
119 Swipe sxp $0.41 harmony-shard... 12.49% 31 28.1% 36 4.74% 28 -3.81% 29 6 93 27 $-5.07(-92.59%) (1249.85%)
120 compound comp $29.88 3.58% 21 11.46% 24 -6.6% 17 -15.13% 15 15 16 -8 $-824.60(-96.5%) (2759.46%)
121 Ankr ankr $0.02 Ethereum... 6.44% 23 17.06% 30 -4.04% 23 -10.9% 18 5 5 10 $-0.17(-88.37%) (759.75%)
122 Celo celo $0.45 Celo 6.73% 24 13.1% 25 -4.47% 21 -13.09% 15 11 17 -30 $-7.19(-94.13%) (1602.96%)
123 Theta Fuel tfuel $0.04 7.02% 25 14.86% 27 -5.28% 19 -15.37% 11 5 5 -2 $-0.55(-93.86%) (1529.35%)
124 Decred dcr $14.36 2.6% 19 0.84% 15 5.31% 35 -13.44% 19 14 7 -20 $-232.55(-94.19%) (1619.83%)
125 Ocean Protocol ocean $0.36 sora, Ethereum 3.08% 20 8.49% 21 4.45% 29 10.49% 46 44 49 65 $-1.46(-80.46%) (411.8%)
126 green metaverse token gmt $0.22 4.88% 27 16.98% 30 -4.37% 22 -25.29% 12 34 38 -40 $-3.61(-94.24%) (1635.44%)
127 yearn.finance yfi $6,303.39 Fantom... 5.94% 29 14.26% 25 5.22% 37 -5.39% 30 19 10 23 $-76,441.80(-92.38%) (1212.71%)
128 Bitcoin Gold btg $11.87 6.54% 30 5.23% 21 1.55% 30 -6.44% 28 26 17 -13 $-488.26(-97.63%) (4113.25%)
129 ethereumpow ethw $1.92 3.32% 25 32.58% 44 10.71% 39 -7.54% 26 -8 -13 0 $-5.94(-75.55%) (308.92%)
130 jasmycoin jasmy $0.00 2.9% 25 21.69% 34 6.26% 35 -11.2% 21 7 40 0 $0.00(-44.07%) (78.81%)
131 Kusama ksm $24.13 1.89% 21 16.77% 28 -6.65% 18 -3.98% 31 24 11 -44 $-570.31(-95.94%) (2363.11%)
132 ICON icx $0.21 5.25% 28 16.67% 28 -3.35% 20 -15.69% 15 9 45 -6 $-11.98(-98.26%) (5652.87%)
133 Astar astr $0.05 3.84% 26 16.34% 28 7.12% 37 -13.33% 16 14 15 0 $-0.06(-57.48%) (135.18%)
134 Audius audio $0.19 Ethereum 4.17% 27 9.65% 23 -8.61% 17 -23.13% 6 -2 17 -7 $-3.86(-95.41%) (2080.92%)
135 ssv network ssv $19.19 Ethereum 5.59% 30 21.69% 36 -4.72% 25 -22.28% 10 16 -14 193 $-29.44(-60.53%) (153.37%)
136 JUST jst $0.02 Tron20, tron 4.35% 27 8.21% 22 -4.91% 26 -11.74% 23 27 27 5 $-0.16(-87.98%) (731.92%)
137 terra luna $0.63 4.05% 29 7.46% 25 -17.67% 13 -30.06% 9 -14 -4 -4 $-5.67(-90.03%) (903.27%)
138 Bone ShibaSwap bone $0.81 9.2% 36 15.15% 30 0.91% 34 4.91% 46 24 16 0 $-1.21(-59.98%) (149.86%)
139 Helium hnt $1.29 2.12% 25 3.41% 15 -9.19% 18 -12.47% 24 9 39 -93 $-51.42(-97.55%) (3977.0%)
140 fetch.ai fet $0.23 12.48% 36 24.73% 35 -0.84% 29 -5.04% 32 4 -2 149 $-0.72(-76.2%) (320.16%)
141 SafePal sfp $0.50 binance-smart... 0.92% 21 40.51% 50 32.16% 58 21.31% 55 63 64 216 $-3.06(-86.0%) (614.3%)
142 IoTeX iotx $0.02 binance-smart... 5.68% 28 13.24% 25 -8.49% 19 -14.09% 18 23 19 -14 $-0.22(-91.74%) (1111.28%)
143 threshold t $0.02 6.44% 29 16.18% 29 -7.85% 20 -22.44% 7 0 -25 -29 $-0.08(-80.02%) (400.46%)
144 Arweave ar $5.44 6.04% 29 9.64% 21 -12.05% 12 -19.15% 10 8 6 -35 $-80.84(-93.69%) (1485.75%)
145 Aragon ant $4.52 Ethereum... 3.73% 23 38.15% 47 33.38% 57 28.42% 61 82 132 123 $-9.54(-67.88%) (211.29%)
146 magic magic $0.83 2.31% 21 24.39% 34 -3.59% 25 -6.91% 28 12 -12 0 $-1.23(-59.85%) (149.04%)
147 golem glm $0.18 3.76% 24 9.47% 19 -5.73% 20 -15.5% 17 14 12 -12 $-0.91(-83.6%) (509.61%)
148 moonbeam glmr $0.27 4.6% 27 26.51% 35 3.06% 32 -4.57% 32 19 18 1 $-13.31(-98.02%) (4959.52%)
149 aelf elf $0.27 Ethereum 4.01% 28 6.04% 20 -7.54% 24 -3.91% 37 44 44 107 $-2.17(-88.76%) (789.68%)
150 Waves waves $1.51 Ethereum 4.66% 29 10.46% 24 -4.31% 25 -8.96% 27 23 10 -79 $-52.23(-97.2%) (3467.65%)
151 Harmony one $0.01 2.24% 27 18.8% 33 -3.53% 25 -21.11% 15 -2 2 -43 $-0.34(-96.47%) (2734.16%)
152 0x zrx $0.19 avalanche... 5.49% 28 11.83% 26 -3.03% 27 -11.9% 23 18 34 -18 $-2.17(-91.81%) (1120.71%)
153 hive hive $0.32 5.65% 29 11.59% 26 -5.67% 28 -12.03% 32 30 37 7 $-2.60(-89.18%) (824.24%)
154 Siacoin sc $0.00 3.94% 27 12.46% 28 -2.44% 28 -11.01% 27 20 21 -9 $-0.09(-96.87%) (3095.11%)
155 Ontology ont $0.18 5.98% 28 11.89% 26 -6.38% 23 -19.32% 15 23 30 -11 $-9.89(-98.19%) (5425.36%)
156 Kadena kda $0.66 15.9% 37 26.18% 41 5.76% 38 -16.28% 22 20 17 -46 $-23.50(-97.29%) (3585.71%)
157 Illuvium ilv $47.69 Ethereum 5.15% 28 11.01% 28 -4.91% 27 1.5% 58 62 58 52 $-1,823.95(-97.45%) (3824.25%)
158 Band Protocol band $1.21 Fantom, Ethereum 5.45% 28 11.42% 29 -3.04% 29 -15.78% 21 22 10 164 $-19.90(-94.27%) (1644.48%)
159 IOST iost $0.01 7.17% 30 10.82% 27 -5.09% 24 -14.37% 24 25 24 -39 $-0.12(-93.57%) (1456.32%)
160 WAX waxp $0.05 5.75% 30 11.13% 30 -5.75% 25 -19.02% 16 32 42 -12 $-4.57(-99.02%) (10098.07%)
161 sushiswap sushi $0.64 3.2% 27 9.09% 27 -13.92% 16 -28.5% 8 -2 4 6 $-22.27(-97.2%) (3471.69%)
162 open campus edu $0.86 7.82% 32 14.67% 33 -8.14% 26 -21.07% 32 0 0 0 $-0.58(-40.44%) (67.89%)
163 Alchemy Pay ach $0.02 binance-smart... 3.95% 29 12.97% 33 -5.96% 28 -20.36% 24 35 41 139 $-0.13(-86.05%) (616.79%)
164 core core $0.94 3.16% 32 14.04% 52 -3.41% 54 12.45% 82 41 49 0 $-2.24(-70.49%) (238.92%)
165 Biconomy bico $0.24 Ethereum 2.55% 33 9.74% 38 -3.91% 36 -18.42% 27 22 27 0 $-0.26(-52.35%) (109.86%)
166 JOE joe $0.40 avalanche 8.43% 37 29.96% 51 -4.65% 31 7.63% 52 37 63 125 $-4.09(-91.14%) (1029.01%)
167 bora bora $0.13 ethereum... 4.99% 33 6.23% 27 -6.24% 28 -15.99% 26 24 34 -49 $-1.42(-91.41%) (1064.74%)
168 flux flux $0.44 5.03% 33 10.58% 33 -4.72% 32 -7.47% 37 22 29 37 $-2.67(-85.73%) (600.95%)
169 DAO Maker dao $0.89 binance-smart... 5.16% 35 8.76% 35 -3.23% 37 -33.73% 4 12 0 60 $-7.35(-89.18%) (824.25%)
170 axelar axl $0.41 2.54% 35 7.61% 37 -5.97% 45 -9.12% 49 71 60 0 $-0.38(-47.93%) (92.05%)
171 Livepeer lpt $4.38 Ethereum... 5.54% 39 13.04% 42 -6.78% 37 -10.8% 38 36 23 -24 $-70.61(-94.16%) (1612.23%)
172 Celer Network celr $0.02 Ethereum... 7.0% 40 10.52% 38 -2.94% 41 -26.96% 16 17 16 22 $-0.16(-90.92%) (1001.88%)
173 skale network skl $0.03 6.08% 38 11.72% 39 -8.43% 31 -15.89% 30 24 25 -20 $-0.86(-96.95%) (3174.39%)
174 TerraUSD ust $0.01 Ethereum... 2.9% 34 0.37% 24 -4.57% 37 -14.68% 30 11 5 66 $-1.03(-98.8%) (8255.97%)
175 TomoChain tomo $1.19 0.46% 31 -24.18% -5 -18.38% 15 7.45% 57 167 213 0 $-0.46(-27.74%) (38.39%)
176 mobilecoin mob $0.62 2.27% 33 7.43% 32 3.43% 46 -8.13% 36 3 -33 72 $-15.63(-96.21%) (2540.18%)
177 Nervos Network ckb $0.00 5.18% 36 11.95% 37 -10.59% 26 -12.78% 33 34 -6 11 $-0.04(-93.02%) (1332.83%)
178 Stargate Finance stg $0.58 arbitrum-one... 4.99% 37 6.47% 31 -6.84% 34 -4.58% 45 50 82 0 $-0.64(-52.37%) (109.96%)
179 UMA uma $1.63 avalanche... 4.16% 37 10.95% 36 -6.77% 35 -21.28% 20 42 39 -16 $-32.15(-95.16%) (1966.6%)
180 reserve rights rsr $0.00 5.84% 37 18.12% 40 -3.29% 39 -21.29% 18 16 16 -6 $-0.11(-97.93%) (4740.07%)
181 DigiByte dgb $0.01 8.34% 39 10.03% 38 -6.76% 39 -14.17% 35 33 29 -12 $-0.15(-95.69%) (2220.42%)
182 Cartesi ctsi $0.15 polygon-pos... 6.55% 37 16.43% 44 -3.33% 42 -18.38% 31 19 93 54 $-1.57(-91.44%) (1068.51%)
183 SPACE ID id $0.34 9.05% 42 14.22% 40 -0.94% 43 -27.28% 14 -1 39 0 $-0.61(-64.26%) (179.82%)
184 abbc coin abbc $0.07 -2.77% 34 -53.29% -52 -60.97% -58 -24.55% 24 36 101 80 $-1.22(-94.2%) (1624.89%)
185 ton crystal ton $0.06 Ethereum 3.78% 39 8.34% 37 6.78% 57 32.92% 116 57 24 -15 $-0.38(-86.76%) (655.49%)
186 Storj storj $0.25 energi... 5.36% 41 14.62% 49 -21.4% 23 -16.73% 35 29 28 -62 $-2.96(-92.1%) (1165.84%)
187 MiL.k Alliance mlk $0.35 4.84% 43 11.55% 45 1.16% 52 1.16% 66 67 143 0 $-0.19(-35.12%) (54.12%)
188 bitgert brise $0.00 5.12% 43 2.68% 33 5.8% 57 -16.31% 34 20 -8 0 $0.00(-72.65%) (265.57%)
189 project galaxy gal $1.34 Ethereum... 9.36% 52 19.81% 58 17.06% 76 -2.45% 55 71 90 38 $-16.72(-92.56%) (1243.74%)
190 wilder world wild $0.40 4.03% 39 24.55% 64 -6.16% 37 13.66% 86 108 111 0 $-0.14(-26.59%) (36.23%)
191 rsk infrastructure framework rif $0.10 2.63% 37 21.15% 60 -3.86% 40 -22.22% 26 61 42 147 $-0.34(-76.96%) (334.07%)
192 Ribbon Finance rbn $0.18 Ethereum... -2.14% 30 9.97% 41 12.1% 68 31.12% 120 104 50 170 $-4.61(-96.17%) (2512.53%)
193 nym nym $0.21 3.33% 39 6.49% 36 -7.3% 35 26.6% 120 109 78 0 $-0.11(-34.36%) (52.35%)
194 dogelon mars elon $0.00 Ethereum 7.64% 48 14.94% 49 -5.73% 36 -10.69% 41 16 -5 -21 $0.00(-92.2%) (1181.53%)
195 Lisk lsk $0.76 2.72% 38 7.43% 36 -3.76% 38 -9.0% 43 29 24 -19 $-33.36(-97.78%) (4409.03%)
196 iexec rlc rlc $1.35 4.9% 42 11.72% 44 -3.17% 39 -15.18% 34 35 12 111 $-10.31(-88.45%) (765.83%)
197 Syscoin sys $0.13 2.55% 38 3.26% 28 7.57% 58 5.34% 66 49 30 38 $-1.10(-89.5%) (852.52%)
198 kyber network crystal v2 knc $0.53 8.07% 45 11.21% 43 -4.05% 34 -12.53% 42 42 46 -68 $-5.10(-90.53%) (956.28%)
199 Synapse syn $0.68 Fantom... 8.17% 47 23.24% 61 0.94% 47 8.36% 75 36 37 0 $-0.96(-58.45%) (140.65%)
200 alpha finance lab alpha $0.12 0.82% 37 5.66% 36 5.1% 58 15.51% 95 111 112 121 $-2.50(-95.5%) (2124.55%)